Corgi Grwth & Tchnlgy 10% SB ETF- May S (QMY)
25.32
-0.06
(-0.23%)
USD |
BATS |
Nov 12, 16:00
QMY Price : 25.32 for Nov. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 6.000 |
| Nov 11, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 6.000 |
| Nov 10, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 6.000 |
| Nov 09, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 6.000 |
| Nov 06, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 6.000 |
| Nov 05, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 6.000 |
| Nov 04, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 6.000 |
| Nov 03, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 6.000 |
| Nov 02, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 17.00 |
| Oct 30, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 6.000 |
| Oct 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 6.000 |
| Oct 28, 2026 | 26.22 | 26.24 | 26.22 | 26.24 | 806.00 |
| Oct 27, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 6.000 |
| Oct 26, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 6.000 |
| Oct 23, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 6.000 |
| Oct 22, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 6.000 |
| Oct 21, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 6.000 |
| Oct 20, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 6.000 |
| Oct 19, 2026 | 25.98 | 26.14 | 25.98 | 26.14 | 10006.00 |
| Oct 16, 2026 | 25.84 | 25.88 | 25.80 | 25.88 | 22006.00 |
| Oct 15, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 6.000 |
| Oct 14, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 6.000 |
| Oct 13, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 6.000 |
| Oct 12, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 6.000 |
| Oct 09, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 104.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median