Corgi Grwth & Tchnlgy 10% SB ETF- May S (QMY)
26.00
-0.07
(-0.28%)
USD |
BATS |
Aug 28, 16:00
QMY Price : 26.00 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 7.000 |
| Aug 27, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 7.000 |
| Aug 26, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 7.000 |
| Aug 25, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 7.000 |
| Aug 24, 2026 | 25.90 | 25.90 | 25.65 | 25.71 | 6006.00 |
| Aug 21, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 6.000 |
| Aug 20, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 6.000 |
| Aug 19, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 6.000 |
| Aug 18, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 105.00 |
| Aug 17, 2026 | 26.19 | 26.19 | 26.16 | 26.16 | 106.00 |
| Aug 14, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 61.00 |
| Aug 13, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 6.000 |
| Aug 12, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 6.000 |
| Aug 11, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 6.000 |
| Aug 10, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 160.00 |
| Aug 07, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 6.000 |
| Aug 06, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 6.000 |
| Aug 05, 2026 | 25.83 | 25.83 | 25.80 | 25.80 | 1010.00 |
| Aug 04, 2026 | 25.85 | 25.87 | 25.75 | 25.75 | 39451.00 |
| Aug 03, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 6.000 |
| Jul 31, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 6.000 |
| Jul 30, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 8.000 |
| Jul 29, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 6.000 |
| Jul 28, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 16.00 |
| Jul 27, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 7.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median