Corgi Grwth & Tchnlgy 10% SB ETF- May S (QMY)
26.85
+0.15
(+0.57%)
USD |
BATS |
Oct 05, 16:00
QMY Price : 26.85 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 26.67 | 26.85 | 26.67 | 26.85 | 1006.00 |
| Oct 02, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 9.000 |
| Oct 01, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 6.000 |
| Sep 30, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 6.000 |
| Sep 29, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 8.000 |
| Sep 28, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 6.000 |
| Sep 25, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 6.000 |
| Sep 24, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 7.000 |
| Sep 23, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 6.000 |
| Sep 22, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 6.000 |
| Sep 21, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 8.000 |
| Sep 18, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 6.000 |
| Sep 17, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 6.000 |
| Sep 16, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 7.000 |
| Sep 15, 2026 | 25.71 | 25.73 | 25.71 | 25.73 | 37690.00 |
| Sep 14, 2026 | 26.03 | 26.03 | 25.81 | 25.87 | 6001.00 |
| Sep 11, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 6.000 |
| Sep 10, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 6.000 |
| Sep 09, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 6.000 |
| Sep 08, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 6.000 |
| Sep 04, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 6.000 |
| Sep 03, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 8.000 |
| Sep 02, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 6.000 |
| Sep 01, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 8.000 |
| Aug 31, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median