Corgi Growth&Technology 15% Struct Buffr ETF-May S (QQMY)
25.78
-0.05
(-0.19%)
USD |
BATS |
Nov 12, 16:00
QQMY Price : 25.78 for Nov. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 12.00 |
| Nov 11, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 13.00 |
| Nov 10, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 22.00 |
| Nov 09, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 17.00 |
| Nov 06, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 9.000 |
| Nov 05, 2026 | 24.90 | 24.95 | 24.90 | 24.95 | 1109.00 |
| Nov 04, 2026 | 25.95 | 25.95 | 25.89 | 25.89 | 1021.00 |
| Nov 03, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 10.00 |
| Nov 02, 2026 | 25.63 | 25.71 | 25.63 | 25.63 | 911.00 |
| Oct 30, 2026 | 25.73 | 25.83 | 25.73 | 25.83 | 397.00 |
| Oct 29, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 6.000 |
| Oct 28, 2026 | 26.33 | 26.44 | 26.33 | 26.44 | 1089.00 |
| Oct 27, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 98.00 |
| Oct 26, 2026 | 26.09 | 26.23 | 26.09 | 26.23 | 3608.00 |
| Oct 23, 2026 | 25.92 | 26.08 | 25.92 | 26.04 | 2811.00 |
| Oct 22, 2026 | 26.10 | 26.10 | 25.96 | 25.96 | 3835.00 |
| Oct 21, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 6.000 |
| Oct 20, 2026 | 26.22 | 26.29 | 26.22 | 26.23 | 1806.00 |
| Oct 19, 2026 | 26.18 | 26.29 | 26.18 | 26.29 | 13211.00 |
| Oct 16, 2026 | 26.09 | 26.09 | 25.99 | 26.08 | 26920.00 |
| Oct 15, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 10.00 |
| Oct 14, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 6.000 |
| Oct 13, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 46.00 |
| Oct 12, 2026 | 26.59 | 26.64 | 26.59 | 26.64 | 107.00 |
| Oct 09, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 13.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median