Corgi Growth&Technology 15% Struct Buffr ETF-May S (QQMY)
26.67
+0.09
(+0.35%)
USD |
BATS |
Oct 05, 16:00
QQMY Price : 26.67 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 27.74 | 27.74 | 26.67 | 26.67 | 9916.00 |
| Oct 02, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 22.00 |
| Oct 01, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 635.00 |
| Sep 30, 2026 | 26.51 | 26.51 | 26.48 | 26.48 | 119.00 |
| Sep 29, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 17.00 |
| Sep 28, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 18.00 |
| Sep 25, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 18.00 |
| Sep 24, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 12.00 |
| Sep 23, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 12.00 |
| Sep 22, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 22.00 |
| Sep 21, 2026 | 26.32 | 26.44 | 26.32 | 26.44 | 312.00 |
| Sep 18, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 20.00 |
| Sep 17, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 12.00 |
| Sep 16, 2026 | 25.95 | 25.96 | 25.88 | 25.88 | 512.00 |
| Sep 15, 2026 | 25.96 | 25.98 | 25.91 | 25.92 | 39624.00 |
| Sep 14, 2026 | 26.12 | 26.12 | 26.06 | 26.06 | 927.00 |
| Sep 11, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 13.00 |
| Sep 10, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 13.00 |
| Sep 09, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 12.00 |
| Sep 08, 2026 | 26.11 | 26.14 | 26.11 | 26.14 | 183.00 |
| Sep 04, 2026 | 26.18 | 26.18 | 26.16 | 26.16 | 1012.00 |
| Sep 03, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 13.00 |
| Sep 02, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 19.00 |
| Sep 01, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 8.000 |
| Aug 31, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 45.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median