Corgi Growth&Technology 15% Struct Buffr ETF-May S (QQMY)
26.09
-0.01
(-0.05%)
USD |
BATS |
Aug 28, 16:00
QQMY Price : 26.09 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 25.00 |
| Aug 27, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 9.000 |
| Aug 26, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 16.00 |
| Aug 25, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 37.00 |
| Aug 24, 2026 | 25.98 | 25.98 | 25.80 | 25.88 | 1309.00 |
| Aug 21, 2026 | 25.93 | 25.94 | 25.93 | 25.93 | 610.00 |
| Aug 20, 2026 | 25.91 | 25.91 | 25.88 | 25.88 | 512.00 |
| Aug 19, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 14.00 |
| Aug 18, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 8.000 |
| Aug 17, 2026 | 26.14 | 26.14 | 26.13 | 26.13 | 411.00 |
| Aug 14, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 9.000 |
| Aug 13, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 8.000 |
| Aug 12, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 8.000 |
| Aug 11, 2026 | 25.90 | 25.91 | 25.90 | 25.91 | 208.00 |
| Aug 10, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 232.00 |
| Aug 07, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 59.00 |
| Aug 06, 2026 | 25.83 | 25.84 | 25.83 | 25.83 | 532.00 |
| Aug 05, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 31.00 |
| Aug 04, 2026 | 25.86 | 25.86 | 25.83 | 25.84 | 39121.00 |
| Aug 03, 2026 | 25.50 | 25.63 | 25.50 | 25.61 | 1660.00 |
| Jul 31, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 8.000 |
| Jul 30, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 35.00 |
| Jul 29, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 910.00 |
| Jul 28, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 74.00 |
| Jul 27, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 15.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median