Invesco ESG NASDAQ Next Gen 100 ETF (QQJG)
22.97
+0.03
(+0.13%)
USD |
NASDAQ |
Nov 04, 16:00
QQJG Price: 22.97 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 23.00 | 23.00 | 22.93 | 22.97 | 2517.00 |
| Nov 01, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 139.00 |
| Oct 31, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 5.000 |
| Oct 30, 2024 | 23.34 | 23.35 | 23.20 | 23.20 | 4685.00 |
| Oct 29, 2024 | 23.37 | 23.40 | 23.37 | 23.40 | 683.00 |
| Oct 28, 2024 | 23.34 | 23.35 | 23.32 | 23.33 | 2496.00 |
| Oct 25, 2024 | 23.13 | 23.13 | 23.12 | 23.12 | 215.00 |
| Oct 24, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 234.00 |
| Oct 23, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 50.00 |
| Oct 22, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 22.00 |
| Oct 21, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 2.000 |
| Oct 18, 2024 | 23.68 | 23.74 | 23.68 | 23.74 | 256.00 |
| Oct 17, 2024 | 23.67 | 23.67 | 23.61 | 23.61 | 236.00 |
| Oct 16, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 14.00 |
| Oct 15, 2024 | 23.81 | 23.81 | 23.61 | 23.61 | 187.00 |
| Oct 14, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 210.00 |
| Oct 11, 2024 | 23.71 | 23.71 | 23.68 | 23.68 | 599.00 |
| Oct 10, 2024 | 23.46 | 23.46 | 23.40 | 23.45 | 1068.00 |
| Oct 09, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 149.00 |
| Oct 08, 2024 | 23.41 | 23.43 | 23.40 | 23.43 | 2663.00 |
| Oct 07, 2024 | 23.39 | 23.41 | 23.27 | 23.34 | 4810.00 |
| Oct 04, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 1047.00 |
| Oct 03, 2024 | 23.29 | 23.33 | 23.28 | 23.32 | 1702.00 |
| Oct 02, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 338.00 |
| Oct 01, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 153.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.42
Minimum
Oct 14 2022
26.10
Maximum
Nov 16 2021
20.45
Average
20.08
Median