Invesco ESG NASDAQ Next Gen 100 ETF (QQJG)
24.14
+0.20
(+0.84%)
USD |
NASDAQ |
Nov 22, 15:49
QQJG Price: 24.14 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 23.75 | 23.86 | 23.75 | 23.94 | 869.00 |
| Nov 20, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0.000 |
| Nov 19, 2024 | 23.43 | 23.43 | 23.43 | 23.40 | 889.00 |
| Nov 18, 2024 | 23.32 | 23.39 | 23.32 | 23.38 | 1567.00 |
| Nov 15, 2024 | 23.33 | 23.33 | 23.33 | 23.32 | 116.00 |
| Nov 14, 2024 | 24.03 | 24.03 | 23.80 | 23.69 | 806.00 |
| Nov 13, 2024 | 24.10 | 24.10 | 24.03 | 24.00 | 318.00 |
| Nov 12, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 0.000 |
| Nov 11, 2024 | 24.35 | 24.37 | 24.35 | 24.35 | 1211.00 |
| Nov 08, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 241.00 |
| Nov 07, 2024 | 24.09 | 24.29 | 24.09 | 24.29 | 653.00 |
| Nov 06, 2024 | 23.62 | 23.71 | 23.55 | 23.71 | 365.00 |
| Nov 05, 2024 | 23.03 | 23.27 | 23.03 | 23.27 | 1108.00 |
| Nov 04, 2024 | 23.00 | 23.00 | 22.93 | 22.97 | 2518.00 |
| Nov 01, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 139.00 |
| Oct 31, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 5.000 |
| Oct 30, 2024 | 23.34 | 23.35 | 23.20 | 23.20 | 4686.00 |
| Oct 29, 2024 | 23.37 | 23.40 | 23.37 | 23.40 | 683.00 |
| Oct 28, 2024 | 23.34 | 23.35 | 23.32 | 23.33 | 2496.00 |
| Oct 25, 2024 | 23.13 | 23.13 | 23.12 | 23.12 | 215.00 |
| Oct 24, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 234.00 |
| Oct 23, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 50.00 |
| Oct 22, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.00 |
| Oct 21, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 2.000 |
| Oct 18, 2024 | 23.68 | 23.74 | 23.68 | 23.74 | 256.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.42
Minimum
Oct 14 2022
26.10
Maximum
Nov 16 2021
20.51
Average
20.13
Median