Invesco DWA Industrials Momentum ETF (PRN)
82.44
+2.93 (+3.69%)
USD |
NASDAQ |
Jun 24, 16:00
82.39
-0.05 (-0.06%)
After-Hours: 20:00
PRN Price: 82.44 for June 24, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2022 | 79.84 | 82.45 | 79.84 | 82.44 | 7355.00 |
| Jun 23, 2022 | 80.06 | 80.06 | 78.93 | 79.51 | 6522.00 |
| Jun 22, 2022 | 78.96 | 80.11 | 78.96 | 79.83 | 4423.00 |
| Jun 21, 2022 | 79.87 | 80.87 | 79.78 | 80.26 | 5497.00 |
| Jun 17, 2022 | 79.86 | 80.35 | 78.72 | 79.13 | 6419.00 |
| Jun 16, 2022 | 80.34 | 80.34 | 79.14 | 79.43 | 10701.00 |
| Jun 15, 2022 | 84.32 | 84.32 | 82.89 | 83.72 | 4073.00 |
| Jun 14, 2022 | 83.53 | 83.82 | 82.52 | 83.11 | 3289.00 |
| Jun 13, 2022 | 84.92 | 84.92 | 83.13 | 83.32 | 45625.00 |
| Jun 10, 2022 | 88.56 | 88.84 | 87.34 | 87.34 | 5214.00 |
| Jun 09, 2022 | 91.60 | 91.97 | 90.27 | 90.27 | 3788.00 |
| Jun 08, 2022 | 92.74 | 92.95 | 91.77 | 91.94 | 4278.00 |
| Jun 07, 2022 | 92.14 | 94.37 | 92.14 | 94.33 | 3368.00 |
| Jun 06, 2022 | 93.50 | 93.54 | 93.12 | 93.26 | 2851.00 |
| Jun 03, 2022 | 92.25 | 92.60 | 91.91 | 92.52 | 3284.00 |
| Jun 02, 2022 | 90.83 | 92.85 | 90.83 | 92.82 | 6470.00 |
| Jun 01, 2022 | 91.04 | 91.04 | 89.25 | 90.44 | 17773.00 |
| May 31, 2022 | 90.87 | 91.06 | 90.11 | 90.54 | 12877.00 |
| May 27, 2022 | 90.84 | 91.40 | 90.66 | 91.40 | 2217.00 |
| May 26, 2022 | 87.17 | 89.36 | 87.17 | 89.04 | 4627.00 |
| May 25, 2022 | 85.46 | 87.38 | 85.46 | 86.95 | 18912.00 |
| May 24, 2022 | 86.19 | 86.80 | 84.74 | 86.02 | 7357.00 |
| May 23, 2022 | 86.11 | 87.11 | 86.09 | 86.88 | 20790.00 |
| May 20, 2022 | 86.48 | 86.48 | 83.81 | 85.38 | 13321.00 |
| May 19, 2022 | 86.10 | 87.17 | 85.13 | 86.06 | 19004.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.32
Minimum
Mar 23 2020
121.54
Maximum
Nov 24 2021
75.12
Average
67.12
Median
Jun 15 2020