Invesco DWA Industrials Momentum ETF (PRN)
91.12
-0.64 (-0.70%)
USD |
NASDAQ |
Mar 23, 16:00
91.12
0.00 (0.00%)
After-Hours: 20:00
PRN Price: 91.12 for March 23, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2023 | 93.34 | 93.48 | 91.76 | 91.76 | 2320.00 |
| Mar 21, 2023 | 92.73 | 93.41 | 92.73 | 93.25 | 2180.00 |
| Mar 20, 2023 | 90.69 | 91.38 | 90.69 | 91.38 | 1386.00 |
| Mar 17, 2023 | 90.88 | 90.88 | 89.68 | 89.68 | 1796.00 |
| Mar 16, 2023 | 90.60 | 91.94 | 90.60 | 91.84 | 7052.00 |
| Mar 15, 2023 | 90.85 | 90.85 | 90.32 | 90.68 | 4194.00 |
| Mar 14, 2023 | 93.96 | 94.05 | 93.57 | 93.57 | 1727.00 |
| Mar 13, 2023 | 90.43 | 92.23 | 90.43 | 91.27 | 3846.00 |
| Mar 10, 2023 | 95.69 | 95.69 | 92.41 | 92.60 | 6026.00 |
| Mar 09, 2023 | 97.50 | 97.50 | 95.57 | 95.57 | 4656.00 |
| Mar 08, 2023 | 96.92 | 97.23 | 96.55 | 97.17 | 4988.00 |
| Mar 07, 2023 | 97.51 | 97.58 | 96.75 | 96.89 | 2441.00 |
| Mar 06, 2023 | 98.47 | 98.47 | 97.57 | 97.73 | 4630.00 |
| Mar 03, 2023 | 96.92 | 98.46 | 96.92 | 98.17 | 1777.00 |
| Mar 02, 2023 | 95.14 | 97.03 | 95.14 | 96.72 | 4051.00 |
| Mar 01, 2023 | 96.17 | 96.49 | 96.00 | 96.06 | 6978.00 |
| Feb 28, 2023 | 95.95 | 96.51 | 95.90 | 95.93 | 1864.00 |
| Feb 27, 2023 | 95.17 | 96.11 | 95.17 | 95.86 | 2406.00 |
| Feb 24, 2023 | 94.55 | 95.11 | 94.55 | 95.10 | 1502.00 |
| Feb 23, 2023 | 95.48 | 95.54 | 94.92 | 95.29 | 4710.00 |
| Feb 22, 2023 | 94.86 | 94.86 | 93.93 | 94.17 | 2978.00 |
| Feb 21, 2023 | 96.05 | 96.05 | 94.49 | 94.49 | 4110.00 |
| Feb 17, 2023 | 96.89 | 97.16 | 96.35 | 97.16 | 3114.00 |
| Feb 16, 2023 | 96.56 | 97.51 | 95.76 | 96.79 | 4072.00 |
| Feb 15, 2023 | 94.97 | 96.65 | 94.97 | 96.65 | 1746.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.32
Minimum
Mar 23 2020
121.54
Maximum
Nov 24 2021
79.59
Average
76.43
Median