Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Mar 22, 2023 93.34 93.48 91.76 91.76 2320.00
Mar 21, 2023 92.73 93.41 92.73 93.25 2180.00
Mar 20, 2023 90.69 91.38 90.69 91.38 1386.00
Mar 17, 2023 90.88 90.88 89.68 89.68 1796.00
Mar 16, 2023 90.60 91.94 90.60 91.84 7052.00
Mar 15, 2023 90.85 90.85 90.32 90.68 4194.00
Mar 14, 2023 93.96 94.05 93.57 93.57 1727.00
Mar 13, 2023 90.43 92.23 90.43 91.27 3846.00
Mar 10, 2023 95.69 95.69 92.41 92.60 6026.00
Mar 09, 2023 97.50 97.50 95.57 95.57 4656.00
Mar 08, 2023 96.92 97.23 96.55 97.17 4988.00
Mar 07, 2023 97.51 97.58 96.75 96.89 2441.00
Mar 06, 2023 98.47 98.47 97.57 97.73 4630.00
Mar 03, 2023 96.92 98.46 96.92 98.17 1777.00
Mar 02, 2023 95.14 97.03 95.14 96.72 4051.00
Mar 01, 2023 96.17 96.49 96.00 96.06 6978.00
Feb 28, 2023 95.95 96.51 95.90 95.93 1864.00
Feb 27, 2023 95.17 96.11 95.17 95.86 2406.00
Feb 24, 2023 94.55 95.11 94.55 95.10 1502.00
Feb 23, 2023 95.48 95.54 94.92 95.29 4710.00
Feb 22, 2023 94.86 94.86 93.93 94.17 2978.00
Feb 21, 2023 96.05 96.05 94.49 94.49 4110.00
Feb 17, 2023 96.89 97.16 96.35 97.16 3114.00
Feb 16, 2023 96.56 97.51 95.76 96.79 4072.00
Feb 15, 2023 94.97 96.65 94.97 96.65 1746.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

47.32
Minimum
Mar 23 2020
121.54
Maximum
Nov 24 2021
79.59
Average
76.43
Median