Invesco Dorsey Wright IndustrialsMomtETF (PRN)
168.86
-0.35
(-0.21%)
USD |
NASDAQ |
Nov 07, 12:35
PRN Price: 168.86 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 168.09 | 169.21 | 165.35 | 169.21 | 19559.00 |
| Nov 05, 2024 | 156.43 | 160.34 | 156.43 | 160.34 | 11568.00 |
| Nov 04, 2024 | 156.08 | 156.72 | 155.95 | 156.22 | 10250.00 |
| Nov 01, 2024 | 156.88 | 157.50 | 155.77 | 155.83 | 16402.00 |
| Oct 31, 2024 | 157.00 | 157.23 | 155.28 | 155.64 | 10058.00 |
| Oct 30, 2024 | 158.13 | 159.72 | 158.12 | 158.12 | 9850.00 |
| Oct 29, 2024 | 158.78 | 158.80 | 157.38 | 158.80 | 10053.00 |
| Oct 28, 2024 | 159.00 | 159.74 | 158.43 | 159.68 | 14260.00 |
| Oct 25, 2024 | 158.24 | 159.03 | 156.88 | 157.16 | 39779.00 |
| Oct 24, 2024 | 158.18 | 159.29 | 158.18 | 158.35 | 5479.00 |
| Oct 23, 2024 | 159.95 | 159.95 | 157.80 | 158.83 | 6835.00 |
| Oct 22, 2024 | 160.62 | 160.62 | 159.22 | 159.51 | 12040.00 |
| Oct 21, 2024 | 161.85 | 161.88 | 160.56 | 161.87 | 18974.00 |
| Oct 18, 2024 | 162.69 | 162.69 | 160.85 | 161.30 | 18645.00 |
| Oct 17, 2024 | 161.96 | 162.17 | 161.50 | 161.75 | 11423.00 |
| Oct 16, 2024 | 159.59 | 161.86 | 159.03 | 161.82 | 27521.00 |
| Oct 15, 2024 | 159.74 | 159.74 | 157.77 | 157.77 | 9211.00 |
| Oct 14, 2024 | 158.38 | 159.28 | 158.30 | 159.01 | 9305.00 |
| Oct 11, 2024 | 154.83 | 157.71 | 154.83 | 157.69 | 12102.00 |
| Oct 10, 2024 | 153.43 | 154.52 | 153.42 | 154.37 | 13593.00 |
| Oct 09, 2024 | 155.52 | 156.11 | 155.14 | 155.96 | 12016.00 |
| Oct 08, 2024 | 154.62 | 155.38 | 154.62 | 154.98 | 17894.00 |
| Oct 07, 2024 | 154.11 | 154.57 | 152.96 | 154.16 | 25010.00 |
| Oct 04, 2024 | 153.88 | 154.00 | 152.26 | 154.00 | 8195.00 |
| Oct 03, 2024 | 152.50 | 153.08 | 151.38 | 151.92 | 10156.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.32
Minimum
Mar 23 2020
169.21
Maximum
Nov 06 2024
98.89
Average
97.83
Median
Feb 25 2022