Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 79.84 82.45 79.84 82.44 7355.00
Jun 23, 2022 80.06 80.06 78.93 79.51 6522.00
Jun 22, 2022 78.96 80.11 78.96 79.83 4423.00
Jun 21, 2022 79.87 80.87 79.78 80.26 5497.00
Jun 17, 2022 79.86 80.35 78.72 79.13 6419.00
Jun 16, 2022 80.34 80.34 79.14 79.43 10701.00
Jun 15, 2022 84.32 84.32 82.89 83.72 4073.00
Jun 14, 2022 83.53 83.82 82.52 83.11 3289.00
Jun 13, 2022 84.92 84.92 83.13 83.32 45625.00
Jun 10, 2022 88.56 88.84 87.34 87.34 5214.00
Jun 09, 2022 91.60 91.97 90.27 90.27 3788.00
Jun 08, 2022 92.74 92.95 91.77 91.94 4278.00
Jun 07, 2022 92.14 94.37 92.14 94.33 3368.00
Jun 06, 2022 93.50 93.54 93.12 93.26 2851.00
Jun 03, 2022 92.25 92.60 91.91 92.52 3284.00
Jun 02, 2022 90.83 92.85 90.83 92.82 6470.00
Jun 01, 2022 91.04 91.04 89.25 90.44 17773.00
May 31, 2022 90.87 91.06 90.11 90.54 12877.00
May 27, 2022 90.84 91.40 90.66 91.40 2217.00
May 26, 2022 87.17 89.36 87.17 89.04 4627.00
May 25, 2022 85.46 87.38 85.46 86.95 18912.00
May 24, 2022 86.19 86.80 84.74 86.02 7357.00
May 23, 2022 86.11 87.11 86.09 86.88 20790.00
May 20, 2022 86.48 86.48 83.81 85.38 13321.00
May 19, 2022 86.10 87.17 85.13 86.06 19004.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

47.32
Minimum
Mar 23 2020
121.54
Maximum
Nov 24 2021
75.12
Average
67.12
Median
Jun 15 2020