Invesco Dorsey Wright Industrials Momentum ETF (PRN)
204.12
+1.78
(+0.88%)
USD |
NASDAQ |
Aug 25, 11:25
PRN Price : 204.12 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 205.30 | 205.30 | 201.51 | 202.34 | 68658.00 |
| Aug 21, 2026 | 210.32 | 210.32 | 205.82 | 207.60 | 50786.00 |
| Aug 20, 2026 | 211.68 | 212.40 | 207.89 | 208.39 | 57341.00 |
| Aug 19, 2026 | 218.27 | 218.27 | 211.18 | 213.02 | 69295.00 |
| Aug 18, 2026 | 226.44 | 226.48 | 218.50 | 220.07 | 49079.00 |
| Aug 17, 2026 | 229.06 | 231.42 | 228.23 | 231.36 | 23680.00 |
| Aug 14, 2026 | 223.96 | 227.40 | 223.71 | 227.25 | 34511.00 |
| Aug 13, 2026 | 225.77 | 226.00 | 222.83 | 223.12 | 58014.00 |
| Aug 12, 2026 | 226.43 | 227.99 | 224.24 | 224.73 | 41267.00 |
| Aug 11, 2026 | 219.66 | 222.62 | 219.27 | 219.79 | 30869.00 |
| Aug 10, 2026 | 222.71 | 223.26 | 217.81 | 218.12 | 62276.00 |
| Aug 07, 2026 | 224.19 | 224.89 | 217.82 | 221.90 | 84413.00 |
| Aug 06, 2026 | 222.99 | 227.59 | 220.59 | 220.87 | 81388.00 |
| Aug 05, 2026 | 226.08 | 228.69 | 223.18 | 223.22 | 77299.00 |
| Aug 04, 2026 | 223.88 | 228.32 | 222.31 | 226.49 | 38555.00 |
| Aug 03, 2026 | 214.34 | 220.82 | 211.90 | 220.76 | 56527.00 |
| Jul 31, 2026 | 218.71 | 220.74 | 214.60 | 215.52 | 70812.00 |
| Jul 30, 2026 | 205.99 | 213.96 | 205.99 | 213.36 | 84994.00 |
| Jul 29, 2026 | 208.21 | 209.84 | 197.48 | 198.03 | 133539.0 |
| Jul 28, 2026 | 217.60 | 217.60 | 206.41 | 209.83 | 59511.00 |
| Jul 27, 2026 | 226.19 | 227.21 | 215.56 | 221.48 | 54327.00 |
| Jul 24, 2026 | 230.97 | 230.97 | 223.55 | 223.81 | 45816.00 |
| Jul 23, 2026 | 231.16 | 233.74 | 229.49 | 230.86 | 27723.00 |
| Jul 22, 2026 | 227.82 | 231.33 | 227.82 | 229.95 | 22045.00 |
| Jul 21, 2026 | 226.40 | 230.13 | 224.82 | 229.75 | 25160.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median