Invesco Dorsey Wright Industrials Momentum ETF (PRN)
192.65
-9.02
(-4.47%)
USD |
NASDAQ |
Sep 14, 16:00
192.65
0.00 (0.00%)
After-Hours: 16:59
PRN Price : 192.65 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 199.60 | 202.46 | 199.54 | 201.67 | 15792.00 |
| Sep 10, 2026 | 197.43 | 198.83 | 195.72 | 196.03 | 17811.00 |
| Sep 09, 2026 | 201.42 | 202.10 | 199.04 | 199.24 | 18975.00 |
| Sep 08, 2026 | 200.68 | 204.00 | 200.56 | 202.00 | 30307.00 |
| Sep 04, 2026 | 198.57 | 201.64 | 198.57 | 200.35 | 49895.00 |
| Sep 03, 2026 | 195.22 | 197.82 | 192.79 | 197.38 | 31979.00 |
| Sep 02, 2026 | 194.61 | 195.58 | 192.57 | 194.64 | 17263.00 |
| Sep 01, 2026 | 195.40 | 196.81 | 194.21 | 194.78 | 25957.00 |
| Aug 31, 2026 | 198.18 | 198.18 | 196.01 | 197.70 | 20236.00 |
| Aug 28, 2026 | 205.83 | 205.83 | 199.07 | 199.07 | 29613.00 |
| Aug 27, 2026 | 206.90 | 206.90 | 203.75 | 205.87 | 16466.00 |
| Aug 26, 2026 | 200.88 | 204.56 | 200.88 | 204.56 | 18457.00 |
| Aug 25, 2026 | 206.66 | 206.66 | 201.00 | 201.51 | 53069.00 |
| Aug 24, 2026 | 205.30 | 205.30 | 201.51 | 202.34 | 68658.00 |
| Aug 21, 2026 | 210.32 | 210.32 | 205.82 | 207.60 | 50786.00 |
| Aug 20, 2026 | 211.68 | 212.40 | 207.89 | 208.39 | 57341.00 |
| Aug 19, 2026 | 218.27 | 218.27 | 211.18 | 213.02 | 69295.00 |
| Aug 18, 2026 | 226.44 | 226.48 | 218.50 | 220.07 | 49079.00 |
| Aug 17, 2026 | 229.06 | 231.42 | 228.23 | 231.36 | 23680.00 |
| Aug 14, 2026 | 223.96 | 227.40 | 223.71 | 227.25 | 34511.00 |
| Aug 13, 2026 | 225.77 | 226.00 | 222.83 | 223.12 | 58014.00 |
| Aug 12, 2026 | 226.43 | 227.99 | 224.24 | 224.73 | 41267.00 |
| Aug 11, 2026 | 219.66 | 222.62 | 219.27 | 219.79 | 30869.00 |
| Aug 10, 2026 | 222.71 | 223.26 | 217.81 | 218.12 | 62276.00 |
| Aug 07, 2026 | 224.19 | 224.89 | 217.82 | 221.90 | 84413.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median