Invesco Dorsey Wright IndustrialsMomtETF (PRN)
175.23
+3.31
(+1.93%)
USD |
NASDAQ |
Nov 21, 16:00
175.25
+0.02
(+0.01%)
After-Hours: 20:00
PRN Price: 175.23 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 173.52 | 176.10 | 171.79 | 175.23 | 34485.00 |
| Nov 20, 2024 | 173.01 | 173.01 | 169.96 | 171.92 | 26675.00 |
| Nov 19, 2024 | 169.82 | 172.50 | 169.56 | 172.53 | 24020.00 |
| Nov 18, 2024 | 169.41 | 171.38 | 168.44 | 171.04 | 51950.00 |
| Nov 15, 2024 | 170.24 | 170.24 | 167.74 | 168.48 | 19041.00 |
| Nov 14, 2024 | 174.31 | 174.31 | 169.88 | 170.00 | 17087.00 |
| Nov 13, 2024 | 174.57 | 176.03 | 173.37 | 173.34 | 30387.00 |
| Nov 12, 2024 | 175.75 | 176.21 | 172.52 | 173.20 | 27316.00 |
| Nov 11, 2024 | 175.62 | 175.93 | 174.06 | 175.45 | 27903.00 |
| Nov 08, 2024 | 169.89 | 174.47 | 169.65 | 173.97 | 45662.00 |
| Nov 07, 2024 | 169.73 | 169.73 | 167.60 | 169.03 | 40252.00 |
| Nov 06, 2024 | 168.09 | 169.21 | 165.35 | 169.21 | 19559.00 |
| Nov 05, 2024 | 156.43 | 160.34 | 156.43 | 160.34 | 11568.00 |
| Nov 04, 2024 | 156.08 | 156.72 | 155.95 | 156.22 | 10250.00 |
| Nov 01, 2024 | 156.88 | 157.50 | 155.77 | 155.83 | 16402.00 |
| Oct 31, 2024 | 157.00 | 157.23 | 155.28 | 155.64 | 10058.00 |
| Oct 30, 2024 | 158.13 | 159.72 | 158.12 | 158.12 | 9850.00 |
| Oct 29, 2024 | 158.78 | 158.80 | 157.38 | 158.80 | 10053.00 |
| Oct 28, 2024 | 159.00 | 159.74 | 158.43 | 159.68 | 14260.00 |
| Oct 25, 2024 | 158.24 | 159.03 | 156.88 | 157.16 | 39779.00 |
| Oct 24, 2024 | 158.18 | 159.29 | 158.18 | 158.35 | 5479.00 |
| Oct 23, 2024 | 159.95 | 159.95 | 157.80 | 158.83 | 6835.00 |
| Oct 22, 2024 | 160.62 | 160.62 | 159.22 | 159.51 | 12040.00 |
| Oct 21, 2024 | 161.85 | 161.88 | 160.56 | 161.87 | 18974.00 |
| Oct 18, 2024 | 162.69 | 162.69 | 160.85 | 161.30 | 18645.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.32
Minimum
Mar 23 2020
175.45
Maximum
Nov 11 2024
99.75
Average
98.16
Median