ProShares Equities for Rising Rates ETF (EQRR)
62.10
+0.60
(+0.97%)
USD |
NASDAQ |
Nov 21, 16:00
EQRR Price: 62.10 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 62.00 | 62.20 | 62.00 | 62.10 | 1019.00 |
| Nov 20, 2024 | 60.84 | 61.49 | 60.84 | 61.51 | 1014.00 |
| Nov 19, 2024 | 61.14 | 61.17 | 61.11 | 61.17 | 712.00 |
| Nov 18, 2024 | 61.47 | 61.47 | 61.47 | 61.45 | 291.00 |
| Nov 15, 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 0.000 |
| Nov 14, 2024 | 61.12 | 61.24 | 61.12 | 61.12 | 931.00 |
| Nov 13, 2024 | 61.01 | 61.41 | 61.01 | 61.27 | 583.00 |
| Nov 12, 2024 | 60.67 | 61.12 | 60.67 | 60.98 | 2726.00 |
| Nov 11, 2024 | 61.27 | 61.27 | 61.27 | 61.15 | 150.00 |
| Nov 08, 2024 | 60.59 | 60.59 | 60.56 | 60.56 | 428.00 |
| Nov 07, 2024 | 60.61 | 60.61 | 60.40 | 60.40 | 181.00 |
| Nov 06, 2024 | 60.01 | 61.21 | 60.01 | 61.13 | 4698.00 |
| Nov 05, 2024 | 58.20 | 58.26 | 58.20 | 58.26 | 590.00 |
| Nov 04, 2024 | 57.90 | 57.95 | 57.88 | 57.95 | 647.00 |
| Nov 01, 2024 | 58.21 | 58.21 | 57.71 | 57.71 | 1590.00 |
| Oct 31, 2024 | 58.04 | 58.04 | 57.90 | 57.90 | 574.00 |
| Oct 30, 2024 | 57.58 | 58.21 | 57.58 | 57.95 | 971.00 |
| Oct 29, 2024 | 58.36 | 58.36 | 57.93 | 57.93 | 2544.00 |
| Oct 28, 2024 | 58.51 | 58.51 | 58.46 | 58.48 | 1741.00 |
| Oct 25, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 25.00 |
| Oct 24, 2024 | 58.27 | 58.53 | 58.26 | 58.53 | 513.00 |
| Oct 23, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 160.00 |
| Oct 22, 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 247.00 |
| Oct 21, 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 73.00 |
| Oct 18, 2024 | 59.31 | 59.31 | 59.31 | 59.31 | 187.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.74
Minimum
Mar 18 2020
62.10
Maximum
Nov 21 2024
47.54
Average
49.68
Median
Dec 19 2022