ProShares Equities for Rising Rates ETF (EQRR)
59.86
+0.50
(+0.84%)
USD |
NASDAQ |
Apr 19, 13:05
EQRR Price: 59.86 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 59.63 | 59.66 | 59.36 | 59.36 | 2824.00 |
| Apr 17, 2024 | 59.22 | 59.22 | 59.11 | 59.11 | 314.00 |
| Apr 16, 2024 | 59.29 | 59.42 | 59.19 | 59.25 | 522.00 |
| Apr 15, 2024 | 59.53 | 60.42 | 59.39 | 59.39 | 1036.00 |
| Apr 12, 2024 | 59.74 | 60.86 | 59.74 | 59.78 | 11268.00 |
| Apr 11, 2024 | 61.25 | 61.25 | 60.52 | 60.90 | 3934.00 |
| Apr 10, 2024 | 61.05 | 61.22 | 60.97 | 61.21 | 15542.00 |
| Apr 09, 2024 | 61.28 | 61.45 | 61.28 | 61.45 | 586.00 |
| Apr 08, 2024 | 61.91 | 62.06 | 61.70 | 61.70 | 1247.00 |
| Apr 05, 2024 | 61.46 | 62.06 | 61.46 | 62.02 | 1293.00 |
| Apr 04, 2024 | 62.23 | 62.26 | 61.34 | 61.34 | 4636.00 |
| Apr 03, 2024 | 61.75 | 62.09 | 61.66 | 61.76 | 59157.00 |
| Apr 02, 2024 | 61.34 | 61.34 | 61.34 | 61.34 | 0.000 |
| Apr 01, 2024 | 61.35 | 61.35 | 61.30 | 61.30 | 319.00 |
| Mar 28, 2024 | 61.30 | 61.34 | 61.28 | 61.34 | 853.00 |
| Mar 27, 2024 | 60.44 | 60.86 | 60.42 | 60.86 | 1379.00 |
| Mar 26, 2024 | 60.05 | 60.05 | 59.94 | 59.94 | 757.00 |
| Mar 25, 2024 | 60.32 | 60.32 | 60.10 | 60.10 | 1353.00 |
| Mar 22, 2024 | 60.14 | 60.14 | 60.11 | 60.11 | 610.00 |
| Mar 21, 2024 | 60.37 | 60.48 | 60.37 | 60.48 | 494.00 |
| Mar 20, 2024 | 59.38 | 60.11 | 59.38 | 60.11 | 1272.00 |
| Mar 19, 2024 | 59.75 | 59.76 | 59.72 | 59.76 | 397.00 |
| Mar 18, 2024 | 59.15 | 59.44 | 59.15 | 59.31 | 1857.00 |
| Mar 15, 2024 | 58.90 | 59.14 | 58.90 | 59.10 | 563.00 |
| Mar 14, 2024 | 58.90 | 58.90 | 58.59 | 58.64 | 837.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.74
Minimum
Mar 18 2020
62.02
Maximum
Apr 05 2024
45.32
Average
47.96
Median
Aug 02 2022