ProShares Equities for Rising Rates ETF (EQRR)
57.71
-0.19
(-0.34%)
USD |
NASDAQ |
Nov 01, 16:00
EQRR Price: 57.71 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 58.21 | 58.21 | 57.71 | 57.71 | 1590.00 |
| Oct 31, 2024 | 58.04 | 58.04 | 57.90 | 57.90 | 574.00 |
| Oct 30, 2024 | 57.58 | 58.21 | 57.58 | 57.95 | 970.00 |
| Oct 29, 2024 | 58.36 | 58.36 | 57.93 | 57.93 | 2544.00 |
| Oct 28, 2024 | 58.51 | 58.51 | 58.46 | 58.48 | 1741.00 |
| Oct 25, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 25.00 |
| Oct 24, 2024 | 58.27 | 58.53 | 58.26 | 58.53 | 513.00 |
| Oct 23, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 160.00 |
| Oct 22, 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 247.00 |
| Oct 21, 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 73.00 |
| Oct 18, 2024 | 59.31 | 59.31 | 59.31 | 59.31 | 187.00 |
| Oct 17, 2024 | 59.66 | 59.73 | 59.66 | 59.73 | 531.00 |
| Oct 16, 2024 | 59.43 | 59.43 | 59.43 | 59.43 | 120.00 |
| Oct 15, 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 53.00 |
| Oct 14, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 198.00 |
| Oct 11, 2024 | 58.60 | 59.66 | 58.60 | 59.66 | 277.00 |
| Oct 10, 2024 | 59.14 | 59.14 | 58.95 | 59.03 | 1666.00 |
| Oct 09, 2024 | 58.83 | 58.88 | 58.83 | 58.88 | 780.00 |
| Oct 08, 2024 | 58.42 | 58.45 | 58.40 | 58.40 | 356.00 |
| Oct 07, 2024 | 59.10 | 59.10 | 59.06 | 59.07 | 658.00 |
| Oct 04, 2024 | 59.26 | 59.33 | 59.12 | 59.33 | 576.00 |
| Oct 03, 2024 | 58.47 | 58.47 | 58.47 | 58.47 | 369.00 |
| Oct 02, 2024 | 58.04 | 58.26 | 58.03 | 58.26 | 777.00 |
| Oct 01, 2024 | 57.71 | 58.28 | 57.71 | 58.28 | 911.00 |
| Sep 30, 2024 | 57.46 | 57.82 | 57.46 | 57.90 | 1002.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.74
Minimum
Mar 18 2020
62.02
Maximum
Apr 05 2024
47.33
Average
49.48
Median
May 12 2022