Pacer Trendpilot 100 ETF (PTNQ)
85.18
-0.84
(-0.97%)
USD |
NASDAQ |
Aug 24, 16:00
85.24
+0.06
(+0.07%)
Pre-Market: 20:00
PTNQ Price : 85.18 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 85.47 | 85.50 | 84.73 | 85.18 | 33065.00 |
| Aug 21, 2026 | 86.41 | 86.41 | 85.51 | 86.01 | 44386.00 |
| Aug 20, 2026 | 85.80 | 86.18 | 85.44 | 85.69 | 242140.0 |
| Aug 19, 2026 | 86.67 | 86.68 | 85.91 | 86.40 | 52049.00 |
| Aug 18, 2026 | 86.73 | 87.00 | 86.39 | 86.50 | 17036.00 |
| Aug 17, 2026 | 88.27 | 88.54 | 87.94 | 87.98 | 31233.00 |
| Aug 14, 2026 | 88.52 | 88.52 | 87.82 | 88.08 | 12896.00 |
| Aug 13, 2026 | 87.34 | 88.46 | 87.34 | 88.23 | 18103.00 |
| Aug 12, 2026 | 87.58 | 87.58 | 87.18 | 87.24 | 17010.00 |
| Aug 11, 2026 | 87.13 | 87.13 | 86.32 | 86.58 | 16966.00 |
| Aug 10, 2026 | 86.90 | 87.35 | 86.86 | 86.86 | 23410.00 |
| Aug 07, 2026 | 86.65 | 87.23 | 86.55 | 87.22 | 25618.00 |
| Aug 06, 2026 | 85.59 | 86.56 | 85.59 | 86.22 | 209309.0 |
| Aug 05, 2026 | 87.48 | 87.59 | 86.50 | 86.57 | 19473.00 |
| Aug 04, 2026 | 85.53 | 87.47 | 85.53 | 87.23 | 77458.00 |
| Aug 03, 2026 | 82.75 | 84.51 | 82.75 | 84.40 | 20031.00 |
| Jul 31, 2026 | 83.42 | 83.78 | 82.14 | 82.99 | 40663.00 |
| Jul 30, 2026 | 81.32 | 82.58 | 81.30 | 82.48 | 24333.00 |
| Jul 29, 2026 | 81.29 | 81.93 | 79.74 | 79.77 | 41627.00 |
| Jul 28, 2026 | 81.36 | 81.86 | 80.54 | 81.50 | 52048.00 |
| Jul 27, 2026 | 83.47 | 83.47 | 81.62 | 82.24 | 51981.00 |
| Jul 24, 2026 | 83.30 | 83.30 | 82.33 | 82.46 | 24473.00 |
| Jul 23, 2026 | 83.79 | 84.20 | 83.07 | 83.47 | 45581.00 |
| Jul 22, 2026 | 84.93 | 85.54 | 84.93 | 85.13 | 18479.00 |
| Jul 21, 2026 | 85.11 | 85.60 | 84.85 | 85.55 | 31319.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median