Pacer Trendpilot™ 100 ETF (PTNQ)
66.66
+0.43
(+0.65%)
USD |
NASDAQ |
Apr 22, 16:00
66.64
-0.02
(-0.03%)
After-Hours: 20:00
PTNQ Price: 66.66 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 66.54 | 66.82 | 66.23 | 66.66 | 32198.00 |
Apr 19, 2024 | 66.91 | 66.91 | 66.14 | 66.23 | 59521.00 |
Apr 18, 2024 | 67.16 | 67.40 | 66.96 | 66.96 | 67509.00 |
Apr 17, 2024 | 67.84 | 67.84 | 67.16 | 67.17 | 33935.00 |
Apr 16, 2024 | 67.66 | 67.87 | 67.57 | 67.64 | 76038.00 |
Apr 15, 2024 | 68.51 | 68.52 | 67.61 | 67.68 | 38347.00 |
Apr 12, 2024 | 68.54 | 68.55 | 68.14 | 68.32 | 37685.00 |
Apr 11, 2024 | 68.36 | 68.92 | 68.28 | 68.79 | 64436.00 |
Apr 10, 2024 | 68.20 | 68.30 | 68.09 | 68.25 | 43717.00 |
Apr 09, 2024 | 68.63 | 68.63 | 68.18 | 68.54 | 40240.00 |
Apr 08, 2024 | 68.47 | 68.57 | 68.35 | 68.50 | 94910.00 |
Apr 05, 2024 | 68.12 | 68.59 | 68.02 | 68.34 | 27501.00 |
Apr 04, 2024 | 68.90 | 68.94 | 67.91 | 67.99 | 48400.00 |
Apr 03, 2024 | 68.20 | 68.65 | 68.20 | 68.53 | 30769.00 |
Apr 02, 2024 | 68.43 | 68.48 | 68.19 | 68.46 | 59085.00 |
Apr 01, 2024 | 68.78 | 68.95 | 68.62 | 68.82 | 75060.00 |
Mar 28, 2024 | 68.77 | 68.77 | 68.62 | 68.68 | 54297.00 |
Mar 27, 2024 | 68.86 | 68.86 | 68.49 | 68.81 | 50692.00 |
Mar 26, 2024 | 68.86 | 68.95 | 68.53 | 68.59 | 81651.00 |
Mar 25, 2024 | 68.49 | 68.86 | 68.49 | 68.86 | 36287.00 |
Mar 22, 2024 | 68.78 | 68.94 | 68.71 | 68.78 | 61254.00 |
Mar 21, 2024 | 69.04 | 69.10 | 68.77 | 68.77 | 70417.00 |
Mar 20, 2024 | 68.32 | 68.68 | 68.14 | 68.61 | 37293.00 |
Mar 19, 2024 | 67.90 | 68.23 | 67.76 | 68.19 | 45468.00 |
Mar 18, 2024 | 68.11 | 68.39 | 68.07 | 68.07 | 44321.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.37
Minimum
Jun 03 2019
68.86
Maximum
Mar 25 2024
51.21
Average
52.17
Median
May 12 2021