Pacer Trendpilot 100 ETF (PTNQ)
86.95
+0.52
(+0.61%)
USD |
NASDAQ |
Sep 18, 16:00
86.45
-0.50
(-0.58%)
After-Hours: 20:00
PTNQ Price : 86.95 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 86.69 | 86.95 | 86.18 | 86.95 | 23900.00 |
| Sep 17, 2026 | 86.25 | 86.52 | 86.12 | 86.43 | 15515.00 |
| Sep 16, 2026 | 85.27 | 85.77 | 84.53 | 84.89 | 22461.00 |
| Sep 15, 2026 | 85.52 | 85.52 | 84.83 | 84.87 | 16281.00 |
| Sep 14, 2026 | 84.70 | 85.85 | 84.70 | 85.50 | 20463.00 |
| Sep 11, 2026 | 86.24 | 86.42 | 86.10 | 86.18 | 11187.00 |
| Sep 10, 2026 | 85.23 | 85.74 | 85.23 | 85.39 | 13008.00 |
| Sep 09, 2026 | 86.27 | 86.65 | 86.16 | 86.28 | 12311.00 |
| Sep 08, 2026 | 86.75 | 86.95 | 86.50 | 86.51 | 12527.00 |
| Sep 04, 2026 | 86.55 | 86.81 | 86.38 | 86.65 | 8012.00 |
| Sep 03, 2026 | 85.60 | 86.62 | 85.60 | 86.44 | 7700.00 |
| Sep 02, 2026 | 85.08 | 85.52 | 85.08 | 85.47 | 11691.00 |
| Sep 01, 2026 | 85.25 | 85.64 | 85.10 | 85.26 | 13419.00 |
| Aug 31, 2026 | 86.09 | 86.46 | 85.98 | 86.38 | 22525.00 |
| Aug 28, 2026 | 86.69 | 87.25 | 86.27 | 86.33 | 17594.00 |
| Aug 27, 2026 | 86.34 | 86.94 | 86.18 | 86.94 | 21750.00 |
| Aug 26, 2026 | 85.33 | 85.95 | 85.33 | 85.73 | 20470.00 |
| Aug 25, 2026 | 85.63 | 85.98 | 85.29 | 85.72 | 17725.00 |
| Aug 24, 2026 | 85.47 | 85.50 | 84.73 | 85.18 | 33065.00 |
| Aug 21, 2026 | 86.41 | 86.41 | 85.51 | 86.01 | 44386.00 |
| Aug 20, 2026 | 85.80 | 86.18 | 85.44 | 85.69 | 242140.0 |
| Aug 19, 2026 | 86.67 | 86.68 | 85.91 | 86.40 | 52049.00 |
| Aug 18, 2026 | 86.73 | 87.00 | 86.39 | 86.50 | 17036.00 |
| Aug 17, 2026 | 88.27 | 88.54 | 87.94 | 87.98 | 31233.00 |
| Aug 14, 2026 | 88.52 | 88.52 | 87.82 | 88.08 | 12896.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median