Pacer Trendpilot™ 100 ETF (PTNQ)
74.85
+0.13
(+0.17%)
USD |
NASDAQ |
Nov 22, 12:21
PTNQ Price: 74.85 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 74.91 | 74.94 | 74.30 | 74.72 | 34577.00 |
| Nov 20, 2024 | 74.57 | 74.68 | 74.15 | 74.75 | 48174.00 |
| Nov 19, 2024 | 74.13 | 74.72 | 74.13 | 74.58 | 28993.00 |
| Nov 18, 2024 | 74.19 | 74.56 | 74.09 | 74.39 | 27751.00 |
| Nov 15, 2024 | 74.78 | 74.78 | 73.94 | 74.09 | 47611.00 |
| Nov 14, 2024 | 75.49 | 75.49 | 75.06 | 75.11 | 32301.00 |
| Nov 13, 2024 | 75.52 | 75.65 | 75.29 | 75.46 | 36961.00 |
| Nov 12, 2024 | 75.64 | 75.64 | 75.24 | 75.49 | 40790.00 |
| Nov 11, 2024 | 75.64 | 75.71 | 75.32 | 75.55 | 43034.00 |
| Nov 08, 2024 | 75.56 | 75.65 | 75.42 | 75.59 | 48302.00 |
| Nov 07, 2024 | 75.06 | 75.59 | 75.00 | 75.54 | 29832.00 |
| Nov 06, 2024 | 74.25 | 74.90 | 74.25 | 74.86 | 53099.00 |
| Nov 05, 2024 | 73.25 | 73.76 | 73.25 | 73.66 | 22246.00 |
| Nov 04, 2024 | 73.23 | 73.43 | 73.07 | 73.17 | 22941.00 |
| Nov 01, 2024 | 73.07 | 73.56 | 73.07 | 73.26 | 35683.00 |
| Oct 31, 2024 | 73.64 | 73.64 | 72.89 | 73.08 | 47061.00 |
| Oct 30, 2024 | 74.21 | 74.35 | 73.98 | 73.98 | 21059.00 |
| Oct 29, 2024 | 73.96 | 74.45 | 73.93 | 74.26 | 27727.00 |
| Oct 28, 2024 | 74.30 | 74.30 | 73.93 | 74.04 | 45871.00 |
| Oct 25, 2024 | 73.92 | 74.32 | 73.89 | 73.98 | 64864.00 |
| Oct 24, 2024 | 73.55 | 73.77 | 73.47 | 73.62 | 18782.00 |
| Oct 23, 2024 | 73.88 | 73.88 | 73.09 | 73.43 | 50441.00 |
| Oct 22, 2024 | 73.63 | 74.11 | 73.63 | 74.05 | 29821.00 |
| Oct 21, 2024 | 73.83 | 73.99 | 73.60 | 73.82 | 25194.00 |
| Oct 18, 2024 | 73.77 | 73.91 | 73.77 | 73.85 | 28351.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.37
Minimum
Mar 16 2020
75.59
Maximum
Nov 08 2024
55.47
Average
53.83
Median
May 03 2021