WEBs QQQ Defined Volatility ETF (DVQQ)
30.97
-0.30
(-0.95%)
USD |
NASDAQ |
Aug 24, 16:00
DVQQ Price : 30.97 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 24.00 |
| Aug 21, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 91.00 |
| Aug 20, 2026 | 31.29 | 31.35 | 31.14 | 31.15 | 6624.00 |
| Aug 19, 2026 | 31.43 | 31.46 | 31.37 | 31.37 | 4907.00 |
| Aug 18, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 35.00 |
| Aug 17, 2026 | 32.03 | 32.03 | 31.98 | 31.98 | 2629.00 |
| Aug 14, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 13.00 |
| Aug 13, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 23.00 |
| Aug 12, 2026 | 31.83 | 31.83 | 31.72 | 31.72 | 1003.00 |
| Aug 11, 2026 | 31.67 | 31.67 | 31.52 | 31.52 | 10457.00 |
| Aug 10, 2026 | 31.79 | 31.79 | 31.64 | 31.64 | 4961.00 |
| Aug 07, 2026 | 31.61 | 31.77 | 31.61 | 31.77 | 115.00 |
| Aug 06, 2026 | 31.50 | 31.50 | 31.46 | 31.46 | 987.00 |
| Aug 05, 2026 | 31.74 | 31.74 | 31.60 | 31.60 | 1017.00 |
| Aug 04, 2026 | 31.55 | 31.80 | 31.55 | 31.80 | 2084.00 |
| Aug 03, 2026 | 30.38 | 30.84 | 30.38 | 30.81 | 2611.00 |
| Jul 31, 2026 | 30.44 | 30.44 | 30.37 | 30.37 | 514.00 |
| Jul 30, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 213.00 |
| Jul 29, 2026 | 29.42 | 29.42 | 29.14 | 29.14 | 4185.00 |
| Jul 28, 2026 | 29.61 | 29.85 | 29.61 | 29.73 | 1737.00 |
| Jul 27, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 102.00 |
| Jul 24, 2026 | 30.10 | 30.10 | 30.07 | 30.07 | 1137.00 |
| Jul 23, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 67.00 |
| Jul 22, 2026 | 30.88 | 30.93 | 30.88 | 30.93 | 220.00 |
| Jul 21, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 94.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median