WEBs QQQ Defined Volatility ETF (DVQQ)
33.85
+0.49
(+1.46%)
USD |
NASDAQ |
Oct 02, 16:00
DVQQ Price : 33.85 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 33.88 | 33.91 | 33.85 | 33.85 | 1880.00 |
| Oct 01, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | 74.00 |
| Sep 30, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | 63.00 |
| Sep 29, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | 331.00 |
| Sep 28, 2026 | 33.32 | 33.32 | 32.84 | 33.05 | 977.00 |
| Sep 25, 2026 | 33.54 | 33.54 | 33.52 | 33.52 | 214.00 |
| Sep 24, 2026 | 33.33 | 33.33 | 33.33 | 33.33 | 22.00 |
| Sep 23, 2026 | 33.27 | 33.30 | 33.25 | 33.30 | 396.00 |
| Sep 22, 2026 | 33.62 | 33.65 | 33.62 | 33.65 | 575.00 |
| Sep 21, 2026 | 32.28 | 33.42 | 32.28 | 33.28 | 4307.00 |
| Sep 18, 2026 | 31.36 | 31.75 | 31.36 | 31.75 | 9613.00 |
| Sep 17, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 1515.00 |
| Sep 16, 2026 | 30.88 | 31.00 | 30.53 | 30.53 | 234.00 |
| Sep 15, 2026 | 30.56 | 30.56 | 30.50 | 30.52 | 315.00 |
| Sep 14, 2026 | 30.51 | 30.93 | 30.51 | 30.93 | 1612.00 |
| Sep 11, 2026 | 31.38 | 31.46 | 31.35 | 31.35 | 1357.00 |
| Sep 10, 2026 | 30.99 | 31.14 | 30.88 | 30.88 | 4399.00 |
| Sep 09, 2026 | 31.59 | 31.59 | 31.41 | 31.45 | 479.00 |
| Sep 08, 2026 | 31.74 | 31.77 | 31.58 | 31.60 | 10007.00 |
| Sep 04, 2026 | 31.61 | 31.72 | 31.59 | 31.72 | 358.00 |
| Sep 03, 2026 | 31.21 | 31.64 | 31.15 | 31.58 | 2080.00 |
| Sep 02, 2026 | 30.86 | 31.00 | 30.82 | 30.98 | 1952.00 |
| Sep 01, 2026 | 30.99 | 31.06 | 30.86 | 30.89 | 1758.00 |
| Aug 31, 2026 | 31.25 | 31.41 | 31.25 | 31.41 | 11510.00 |
| Aug 28, 2026 | 31.60 | 31.60 | 31.38 | 31.38 | 113.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median