CI ESG NASDAQ 100 Index ETF CAD Units (QQCE.TO)
41.91
-0.11
(-0.26%)
CAD |
TSX |
Aug 31, 16:00
QQCE.TO Total Return Price : 41.91 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 41.91 |
| August 28, 2026 | 42.02 |
| August 27, 2026 | 42.16 |
| August 26, 2026 | 41.59 |
| August 25, 2026 | 41.39 |
| August 24, 2026 | 41.18 |
| August 21, 2026 | 41.38 |
| August 20, 2026 | 41.33 |
| August 19, 2026 | 41.63 |
| August 18, 2026 | 42.04 |
| August 17, 2026 | 42.76 |
| August 14, 2026 | 42.71 |
| August 13, 2026 | 42.96 |
| August 12, 2026 | 42.50 |
| August 11, 2026 | 42.16 |
| August 10, 2026 | 42.35 |
| August 07, 2026 | 42.51 |
| August 06, 2026 | 42.38 |
| August 05, 2026 | 42.53 |
| August 04, 2026 | 42.97 |
| July 31, 2026 | 40.76 |
| July 30, 2026 | 40.29 |
| July 29, 2026 | 39.18 |
| July 28, 2026 | 40.11 |
| July 27, 2026 | 40.61 |
| Date | Value |
|---|---|
| July 24, 2026 | 40.63 |
| July 23, 2026 | 41.00 |
| July 22, 2026 | 41.98 |
| July 21, 2026 | 42.17 |
| July 20, 2026 | 41.23 |
| July 17, 2026 | 41.12 |
| July 16, 2026 | 41.65 |
| July 15, 2026 | 42.40 |
| July 14, 2026 | 42.65 |
| July 13, 2026 | 42.37 |
| July 10, 2026 | 43.19 |
| July 09, 2026 | 43.02 |
| July 08, 2026 | 42.28 |
| July 07, 2026 | 42.16 |
| July 06, 2026 | 43.11 |
| July 03, 2026 | 42.52 |
| July 02, 2026 | 42.37 |
| June 30, 2026 | 44.06 |
| June 29, 2026 | 43.09 |
| June 26, 2026 | 42.11 |
| June 25, 2026 | 42.56 |
| June 24, 2026 | 42.32 |
| June 23, 2026 | 42.57 |
| June 22, 2026 | 43.82 |
| June 19, 2026 | 43.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median