Invesco ESG NASDAQ 100 ETF (QQCE.TO)
27.37
+0.45
(+1.67%)
CAD |
TSX |
Oct 04, 16:00
QQCE.TO Total Return Price: 27.37 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 27.37 |
October 03, 2024 | 26.92 |
October 02, 2024 | 26.98 |
October 01, 2024 | 26.87 |
September 30, 2024 | 27.25 |
September 27, 2024 | 27.30 |
September 26, 2024 | 27.31 |
September 25, 2024 | 27.03 |
September 24, 2024 | 27.03 |
September 23, 2024 | 27.02 |
September 20, 2024 | 27.07 |
September 19, 2024 | 27.21 |
September 18, 2024 | 26.62 |
September 17, 2024 | 26.73 |
September 16, 2024 | 26.70 |
September 13, 2024 | 26.87 |
September 12, 2024 | 26.69 |
September 11, 2024 | 25.94 |
September 10, 2024 | 25.94 |
September 09, 2024 | 25.55 |
September 06, 2024 | 25.35 |
September 05, 2024 | 25.85 |
September 04, 2024 | 25.92 |
September 03, 2024 | 26.00 |
August 30, 2024 | 26.69 |
Date | Value |
---|---|
August 29, 2024 | 26.57 |
August 28, 2024 | 26.60 |
August 27, 2024 | 26.86 |
August 26, 2024 | 26.71 |
August 23, 2024 | 26.97 |
August 22, 2024 | 26.98 |
August 21, 2024 | 27.40 |
August 20, 2024 | 27.35 |
August 19, 2024 | 27.40 |
August 16, 2024 | 27.12 |
August 15, 2024 | 26.44 |
August 14, 2024 | 26.44 |
August 13, 2024 | 26.38 |
August 12, 2024 | 25.74 |
August 09, 2024 | 25.70 |
August 08, 2024 | 25.52 |
August 07, 2024 | 24.88 |
August 06, 2024 | 25.11 |
August 02, 2024 | 25.73 |
August 01, 2024 | 26.55 |
July 31, 2024 | 27.16 |
July 30, 2024 | 26.45 |
July 29, 2024 | 26.80 |
July 26, 2024 | 26.72 |
July 25, 2024 | 26.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.32
Minimum
Nov 04 2022
28.55
Maximum
Jul 10 2024
19.86
Average
19.48
Median
May 29 2023