CI ESG NASDAQ 100 Index ETF CAD Units (QQCE.TO)
42.52
+0.22
(+0.52%)
CAD |
TSX |
Sep 18, 16:00
QQCE.TO Price : 42.52 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 42.25 | 42.25 | 42.25 | 42.52 | 94.00 |
| Sep 17, 2026 | 42.15 | 42.25 | 42.15 | 42.30 | 811.00 |
| Sep 16, 2026 | 41.69 | 41.74 | 41.45 | 41.45 | 2700.00 |
| Sep 15, 2026 | 41.31 | 41.33 | 41.29 | 41.29 | 3562.00 |
| Sep 14, 2026 | 41.35 | 41.35 | 41.35 | 41.57 | 631.00 |
| Sep 11, 2026 | 41.70 | 41.84 | 41.70 | 41.79 | 633.00 |
| Sep 10, 2026 | 41.15 | 41.37 | 41.15 | 41.29 | 3600.00 |
| Sep 09, 2026 | 41.66 | 41.66 | 41.66 | 41.65 | 918.00 |
| Sep 08, 2026 | 41.98 | 41.98 | 41.60 | 41.68 | 618.00 |
| Sep 04, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 130.00 |
| Sep 03, 2026 | 41.46 | 41.72 | 41.46 | 41.67 | 5138.00 |
| Sep 02, 2026 | 41.47 | 41.47 | 41.47 | 41.37 | 61.00 |
| Sep 01, 2026 | 41.47 | 41.47 | 41.47 | 41.44 | 144.00 |
| Aug 31, 2026 | 41.82 | 41.91 | 41.81 | 41.91 | 10554.00 |
| Aug 28, 2026 | 42.15 | 42.15 | 42.15 | 42.02 | 4227.00 |
| Aug 27, 2026 | 41.36 | 41.36 | 41.36 | 42.16 | 14.00 |
| Aug 26, 2026 | 41.36 | 41.36 | 41.36 | 41.59 | 15.00 |
| Aug 25, 2026 | 41.60 | 41.60 | 41.27 | 41.39 | 10253.00 |
| Aug 24, 2026 | 41.17 | 41.30 | 41.17 | 41.18 | 1574.00 |
| Aug 21, 2026 | 41.29 | 41.29 | 41.29 | 41.38 | 1003.00 |
| Aug 20, 2026 | 41.44 | 41.44 | 41.25 | 41.33 | 4111.00 |
| Aug 19, 2026 | 41.65 | 41.65 | 41.65 | 41.63 | 167.00 |
| Aug 18, 2026 | 42.00 | 42.04 | 42.00 | 42.04 | 1640.00 |
| Aug 17, 2026 | 42.92 | 42.92 | 42.76 | 42.76 | 302.00 |
| Aug 14, 2026 | 43.05 | 43.05 | 43.05 | 42.71 | 94.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median