CI ESG NASDAQ 100 Index ETF CAD Units (QQCE.TO)
42.02
-0.14
(-0.33%)
CAD |
TSX |
Aug 28, 16:00
QQCE.TO Price : 42.02 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 42.15 | 42.15 | 42.15 | 42.02 | 4227.00 |
| Aug 27, 2026 | 41.36 | 41.36 | 41.36 | 42.16 | 14.00 |
| Aug 26, 2026 | 41.36 | 41.36 | 41.36 | 41.59 | 15.00 |
| Aug 25, 2026 | 41.60 | 41.60 | 41.27 | 41.39 | 10253.00 |
| Aug 24, 2026 | 41.17 | 41.30 | 41.17 | 41.18 | 1574.00 |
| Aug 21, 2026 | 41.29 | 41.29 | 41.29 | 41.38 | 1003.00 |
| Aug 20, 2026 | 41.44 | 41.44 | 41.25 | 41.33 | 4111.00 |
| Aug 19, 2026 | 41.65 | 41.65 | 41.65 | 41.63 | 167.00 |
| Aug 18, 2026 | 42.00 | 42.04 | 42.00 | 42.04 | 1640.00 |
| Aug 17, 2026 | 42.92 | 42.92 | 42.76 | 42.76 | 302.00 |
| Aug 14, 2026 | 43.05 | 43.05 | 43.05 | 42.71 | 94.00 |
| Aug 13, 2026 | 43.04 | 43.05 | 43.04 | 42.96 | 1021.00 |
| Aug 12, 2026 | 42.54 | 42.55 | 42.53 | 42.50 | 5801.00 |
| Aug 11, 2026 | 42.43 | 42.43 | 42.43 | 42.16 | 0.000 |
| Aug 10, 2026 | 42.50 | 42.50 | 42.43 | 42.35 | 5060.00 |
| Aug 07, 2026 | 42.40 | 42.46 | 42.30 | 42.51 | 941.00 |
| Aug 06, 2026 | 42.00 | 42.38 | 42.00 | 42.38 | 3949.00 |
| Aug 05, 2026 | 42.90 | 42.90 | 42.53 | 42.53 | 871.00 |
| Aug 04, 2026 | 42.25 | 42.97 | 42.25 | 42.97 | 4763.00 |
| Jul 31, 2026 | 40.61 | 40.83 | 40.61 | 40.76 | 3648.00 |
| Jul 30, 2026 | 39.88 | 40.44 | 39.88 | 40.29 | 3171.00 |
| Jul 29, 2026 | 39.45 | 39.45 | 39.18 | 39.18 | 1643.00 |
| Jul 28, 2026 | 40.18 | 40.18 | 39.65 | 40.11 | 10466.00 |
| Jul 27, 2026 | 41.05 | 41.05 | 40.44 | 40.61 | 778.00 |
| Jul 24, 2026 | 41.15 | 41.15 | 41.15 | 40.63 | 278.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median