CI ESG NASDAQ 100 Index ETF CAD Units (QQCE.TO)
42.33
-1.27
(-2.91%)
CAD |
TSX |
Oct 16, 15:59
QQCE.TO Price : 42.33 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 129.00 |
| Oct 14, 2026 | 44.39 | 44.59 | 43.78 | 43.75 | 1714.00 |
| Oct 13, 2026 | 44.49 | 44.49 | 44.49 | 44.59 | 165.00 |
| Oct 09, 2026 | 45.17 | 45.26 | 45.17 | 45.26 | 2009.00 |
| Oct 08, 2026 | 45.52 | 45.52 | 44.82 | 44.88 | 1860.00 |
| Oct 07, 2026 | 45.64 | 45.64 | 45.57 | 45.66 | 465.00 |
| Oct 06, 2026 | 45.97 | 45.99 | 45.70 | 45.58 | 7410.00 |
| Oct 05, 2026 | 45.36 | 45.63 | 45.36 | 45.63 | 578.00 |
| Oct 02, 2026 | 45.20 | 45.22 | 45.20 | 45.20 | 2850.00 |
| Oct 01, 2026 | 44.61 | 44.61 | 44.61 | 44.80 | 3215.00 |
| Sep 30, 2026 | 44.82 | 44.82 | 44.50 | 44.50 | 4726.00 |
| Sep 29, 2026 | 44.28 | 44.32 | 44.28 | 44.32 | 2201.00 |
| Sep 28, 2026 | 44.16 | 44.26 | 44.16 | 44.22 | 2799.00 |
| Sep 25, 2026 | 44.41 | 44.61 | 44.41 | 44.59 | 5967.00 |
| Sep 24, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 1364.00 |
| Sep 23, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 1897.00 |
| Sep 22, 2026 | 44.08 | 44.08 | 44.08 | 44.44 | 382.00 |
| Sep 21, 2026 | 44.05 | 44.05 | 44.05 | 44.01 | 4004.00 |
| Sep 18, 2026 | 42.25 | 42.25 | 42.25 | 42.52 | 94.00 |
| Sep 17, 2026 | 42.15 | 42.25 | 42.15 | 42.30 | 811.00 |
| Sep 16, 2026 | 41.69 | 41.74 | 41.45 | 41.45 | 2700.00 |
| Sep 15, 2026 | 41.31 | 41.33 | 41.29 | 41.29 | 3562.00 |
| Sep 14, 2026 | 41.35 | 41.35 | 41.35 | 41.57 | 631.00 |
| Sep 11, 2026 | 41.70 | 41.84 | 41.70 | 41.79 | 633.00 |
| Sep 10, 2026 | 41.15 | 41.37 | 41.15 | 41.29 | 3600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median