Invesco ESG NASDAQ 100 ETF (QQCE.TO)
24.97
-0.10
(-0.40%)
CAD |
TSX |
Mar 28, 15:59
QQCE.TO Price: 24.97 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 25.05 | 25.10 | 24.98 | 25.07 | 1145.00 |
Mar 26, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 473.00 |
Mar 25, 2024 | 25.16 | 25.27 | 25.16 | 25.19 | 2300.00 |
Mar 22, 2024 | 25.30 | 25.36 | 25.30 | 25.36 | 634.00 |
Mar 21, 2024 | 25.16 | 25.31 | 25.16 | 25.17 | 2000.00 |
Mar 20, 2024 | 24.84 | 24.90 | 24.81 | 24.90 | 1013.00 |
Mar 19, 2024 | 24.58 | 24.80 | 24.57 | 24.80 | 600.00 |
Mar 18, 2024 | 24.86 | 24.86 | 24.65 | 24.65 | 1600.00 |
Mar 15, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 1810.00 |
Mar 14, 2024 | 24.81 | 24.81 | 24.68 | 24.73 | 4000.00 |
Mar 13, 2024 | 24.69 | 24.74 | 24.66 | 24.71 | 901.00 |
Mar 12, 2024 | 24.84 | 24.92 | 24.84 | 24.92 | 335.00 |
Mar 11, 2024 | 24.58 | 24.58 | 24.46 | 24.49 | 6409.00 |
Mar 08, 2024 | 24.97 | 25.11 | 24.65 | 24.65 | 1469.00 |
Mar 07, 2024 | 24.87 | 24.94 | 24.87 | 24.91 | 600.00 |
Mar 06, 2024 | 24.67 | 24.77 | 24.58 | 24.58 | 1001.00 |
Mar 05, 2024 | 24.61 | 24.61 | 24.53 | 24.56 | 1717.00 |
Mar 04, 2024 | 25.14 | 25.15 | 25.01 | 25.06 | 1300.00 |
Mar 01, 2024 | 24.84 | 25.10 | 24.84 | 25.10 | 900.00 |
Feb 29, 2024 | 24.59 | 24.74 | 24.55 | 24.71 | 1100.00 |
Feb 28, 2024 | 24.57 | 24.57 | 24.50 | 24.50 | 1114.00 |
Feb 27, 2024 | 24.56 | 24.57 | 24.48 | 24.53 | 1403.00 |
Feb 26, 2024 | 24.61 | 24.64 | 24.51 | 24.51 | 1700.00 |
Feb 23, 2024 | 24.54 | 24.60 | 24.50 | 24.51 | 5600.00 |
Feb 22, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.46
Minimum
Nov 04 2022
25.36
Maximum
Mar 22 2024
18.61
Average
17.88
Median