Invesco ESG NASDAQ 100 ETF (QQCE.TO)
29.67
-0.09
(-0.30%)
CAD |
TSX |
Nov 14, 12:26
QQCE.TO Price: 29.67 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 29.66 | 29.76 | 29.60 | 29.76 | 1074.00 |
| Nov 12, 2024 | 29.58 | 29.60 | 29.58 | 29.60 | 200.00 |
| Nov 11, 2024 | 29.55 | 29.67 | 29.55 | 29.60 | 600.00 |
| Nov 08, 2024 | 29.55 | 29.71 | 29.55 | 29.61 | 1050.00 |
| Nov 07, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 0.000 |
| Nov 06, 2024 | 29.14 | 29.14 | 28.97 | 29.05 | 661.00 |
| Nov 05, 2024 | 28.27 | 28.28 | 28.15 | 28.28 | 505.00 |
| Nov 04, 2024 | 28.09 | 28.09 | 28.00 | 28.07 | 1440.00 |
| Nov 01, 2024 | 28.17 | 28.29 | 28.13 | 28.13 | 660.00 |
| Oct 31, 2024 | 27.99 | 28.03 | 27.94 | 28.01 | 1952.00 |
| Oct 30, 2024 | 28.66 | 28.68 | 28.66 | 28.68 | 15000.00 |
| Oct 29, 2024 | 28.70 | 28.98 | 28.70 | 28.98 | 513.00 |
| Oct 28, 2024 | 28.79 | 28.79 | 28.67 | 28.68 | 700.00 |
| Oct 25, 2024 | 28.75 | 28.75 | 28.66 | 28.66 | 2800.00 |
| Oct 24, 2024 | 28.35 | 28.35 | 28.22 | 28.32 | 820.00 |
| Oct 23, 2024 | 28.46 | 28.46 | 28.06 | 28.07 | 931.00 |
| Oct 22, 2024 | 28.47 | 28.51 | 28.41 | 28.51 | 400.00 |
| Oct 21, 2024 | 28.47 | 28.54 | 28.34 | 28.54 | 1321.00 |
| Oct 18, 2024 | 28.39 | 28.41 | 28.36 | 28.37 | 1435.00 |
| Oct 17, 2024 | 28.17 | 28.30 | 28.17 | 28.18 | 802.00 |
| Oct 16, 2024 | 28.04 | 28.07 | 27.94 | 28.03 | 1530.00 |
| Oct 15, 2024 | 28.17 | 28.21 | 28.10 | 28.10 | 1139.00 |
| Oct 11, 2024 | 28.13 | 28.26 | 28.13 | 28.26 | 577.00 |
| Oct 10, 2024 | 28.17 | 28.19 | 28.17 | 28.19 | 203.00 |
| Oct 09, 2024 | 27.80 | 28.12 | 27.79 | 28.12 | 762.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.46
Minimum
Nov 04 2022
29.76
Maximum
Nov 13 2024
20.32
Average
19.92
Median
Jul 11 2023