Amplify CWP Growth & Income ETF (QDVO)
29.60
+0.05
(+0.17%)
USD |
NYSEARCA |
Oct 28, 10:18
QDVO Total Return Price : 29.60 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 29.55 |
| October 26, 2026 | 29.33 |
| October 23, 2026 | 29.10 |
| October 22, 2026 | 29.25 |
| October 21, 2026 | 29.77 |
| October 20, 2026 | 29.46 |
| October 19, 2026 | 29.56 |
| October 16, 2026 | 29.28 |
| October 15, 2026 | 29.78 |
| October 14, 2026 | 29.87 |
| October 13, 2026 | 30.31 |
| October 12, 2026 | 30.30 |
| October 09, 2026 | 30.47 |
| October 08, 2026 | 30.31 |
| October 07, 2026 | 30.59 |
| October 06, 2026 | 30.53 |
| October 05, 2026 | 30.34 |
| October 02, 2026 | 30.21 |
| October 01, 2026 | 29.99 |
| September 30, 2026 | 29.90 |
| September 29, 2026 | 29.87 |
| September 28, 2026 | 30.00 |
| September 25, 2026 | 30.17 |
| September 24, 2026 | 30.08 |
| September 23, 2026 | 30.00 |
| Date | Value |
|---|---|
| September 22, 2026 | 30.15 |
| September 21, 2026 | 30.14 |
| September 18, 2026 | 29.60 |
| September 17, 2026 | 29.55 |
| September 16, 2026 | 29.12 |
| September 15, 2026 | 29.09 |
| September 14, 2026 | 29.22 |
| September 11, 2026 | 29.34 |
| September 10, 2026 | 29.19 |
| September 09, 2026 | 29.32 |
| September 08, 2026 | 29.34 |
| September 04, 2026 | 29.48 |
| September 03, 2026 | 29.44 |
| September 02, 2026 | 29.23 |
| September 01, 2026 | 29.14 |
| August 31, 2026 | 29.26 |
| August 28, 2026 | 29.34 |
| August 27, 2026 | 29.34 |
| August 26, 2026 | 29.08 |
| August 25, 2026 | 29.13 |
| August 24, 2026 | 29.06 |
| August 21, 2026 | 29.12 |
| August 20, 2026 | 29.07 |
| August 19, 2026 | 29.21 |
| August 18, 2026 | 29.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median