Global Education Communities (GEC.TO) Price: 0.28

Global Education Communities Corp. (GEC.TO)

0.28 +0.01 (+3.70%) CAD | TSX | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.28	0.28	0.28	0.28	1620.00
Oct 29, 2026	0.27	0.27	0.27	0.27	0.000
Oct 28, 2026	0.27	0.27	0.27	0.27	11.00
Oct 27, 2026	0.27	0.27	0.27	0.27	3500.00
Oct 26, 2026	0.275	0.275	0.275	0.275	0.000
Oct 23, 2026	0.275	0.275	0.275	0.275	0.000
Oct 22, 2026	0.275	0.275	0.275	0.275	4667.00
Oct 21, 2026	0.28	0.28	0.28	0.28	10000.00
Oct 20, 2026	0.275	0.275	0.275	0.275	19.00
Oct 19, 2026	0.275	0.275	0.275	0.275	0.000
Oct 16, 2026	0.275	0.275	0.275	0.275	5.000
Oct 15, 2026	0.275	0.275	0.275	0.275	13.00
Oct 14, 2026	0.31	0.31	0.275	0.275	42101.00
Oct 13, 2026	0.365	0.375	0.30	0.30	48275.00
Oct 09, 2026	0.30	0.32	0.30	0.32	89658.00
Oct 08, 2026	0.275	0.275	0.275	0.275	0.000
Oct 07, 2026	0.275	0.275	0.275	0.275	1500.00
Oct 06, 2026	0.25	0.25	0.25	0.25	297.00
Oct 05, 2026	0.25	0.25	0.25	0.25	264.00
Oct 02, 2026	0.25	0.25	0.25	0.25	0.000
Oct 01, 2026	0.25	0.25	0.25	0.25	0.000
Sep 30, 2026	0.25	0.25	0.25	0.25	0.000
Sep 29, 2026	0.25	0.25	0.25	0.25	5.000
Sep 28, 2026	0.25	0.25	0.25	0.25	1.000
Sep 25, 2026	0.25	0.25	0.25	0.25	101.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks