Global Education Communities Corp. (GEC.TO)
0.28
+0.03
(+12.00%)
CAD |
TSX |
Sep 18, 16:00
Global Education Communities Price : 0.28 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.275 | 0.28 | 0.275 | 0.28 | 6000.00 |
| Sep 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Sep 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 110.00 |
| Sep 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Sep 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 15.00 |
| Sep 11, 2026 | 0.255 | 0.255 | 0.25 | 0.25 | 8264.00 |
| Sep 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 5.000 |
| Sep 09, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 3010.00 |
| Sep 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 50030.00 |
| Sep 04, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Sep 03, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 4000.00 |
| Sep 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 300638.0 |
| Sep 01, 2026 | 0.27 | 0.27 | 0.235 | 0.235 | 13135.00 |
| Aug 31, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 1525.00 |
| Aug 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 26.00 |
| Aug 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 564.00 |
| Aug 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 6.000 |
| Aug 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 39.00 |
| Aug 24, 2026 | 0.24 | 0.25 | 0.22 | 0.25 | 63744.00 |
| Aug 21, 2026 | 0.275 | 0.275 | 0.275 | 0.275 | 33500.00 |
| Aug 20, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 7149.00 |
| Aug 19, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 13523.00 |
| Aug 18, 2026 | 0.28 | 0.28 | 0.23 | 0.23 | 175101.0 |
| Aug 17, 2026 | 0.285 | 0.285 | 0.265 | 0.265 | 119652.0 |
| Aug 14, 2026 | 0.295 | 0.295 | 0.28 | 0.28 | 30500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Diversified Royalty Corp. | 4.09 |
| Quizam Media Corp. | 0.035 |
| Avante Corp. | 1.58 |
| D2L, Inc. | 10.17 |
| A&W Food Services of Canada, Inc. | 35.32 |
Price Related Metrics
| PE Ratio | 43.08 |
| PS Ratio | 0.8545 |
| Price to Book Value | 0.3954 |
| Earnings Yield | 2.32% |
| Market Cap | 19.22M |
| Operating PE Ratio | 3.142 |
| Normalized PE Ratio | 16.28 |