Global Education Communities Corp. (GEC.TO)
0.25
0.00 (0.00%)
CAD |
TSX |
Aug 26, 16:00
Global Education Communities Price : 0.25 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 6.000 |
| Aug 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 39.00 |
| Aug 24, 2026 | 0.24 | 0.25 | 0.22 | 0.25 | 63744.00 |
| Aug 21, 2026 | 0.275 | 0.275 | 0.275 | 0.275 | 33500.00 |
| Aug 20, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 7149.00 |
| Aug 19, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 13523.00 |
| Aug 18, 2026 | 0.28 | 0.28 | 0.23 | 0.23 | 175101.0 |
| Aug 17, 2026 | 0.285 | 0.285 | 0.265 | 0.265 | 119652.0 |
| Aug 14, 2026 | 0.295 | 0.295 | 0.28 | 0.28 | 30500.00 |
| Aug 13, 2026 | 0.315 | 0.315 | 0.315 | 0.315 | 4501.00 |
| Aug 12, 2026 | 0.295 | 0.32 | 0.295 | 0.32 | 4500.00 |
| Aug 11, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 6000.00 |
| Aug 10, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 300.00 |
| Aug 07, 2026 | 0.30 | 0.31 | 0.29 | 0.29 | 45004.00 |
| Aug 06, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 484.00 |
| Aug 05, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 10003.00 |
| Aug 04, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 15596.00 |
| Jul 31, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
| Jul 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 2535.00 |
| Jul 29, 2026 | 0.305 | 0.305 | 0.305 | 0.305 | 1509.00 |
| Jul 28, 2026 | 0.285 | 0.295 | 0.285 | 0.295 | 7286.00 |
| Jul 27, 2026 | 0.28 | 0.285 | 0.28 | 0.285 | 7007.00 |
| Jul 24, 2026 | 0.285 | 0.285 | 0.285 | 0.285 | 25.00 |
| Jul 23, 2026 | 0.285 | 0.285 | 0.285 | 0.285 | 5000.00 |
| Jul 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 125.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Diversified Royalty Corp. | 4.01 |
| Quizam Media Corp. | 0.035 |
| Avante Corp. | 1.70 |
| D2L, Inc. | 9.93 |
| A&W Food Services of Canada, Inc. | 36.12 |
Price Related Metrics
| PE Ratio | 38.46 |
| PS Ratio | 0.763 |
| Price to Book Value | 0.3531 |
| Earnings Yield | 2.60% |
| Market Cap | 17.16M |
| Operating PE Ratio | 2.806 |
| Normalized PE Ratio | 14.53 |