Global Education Communities Corp. (GEC.TO)
0.32
+0.04
(+16.36%)
CAD |
TSX |
Oct 09, 16:00
Global Education Communities Price : 0.32 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 89658.00 |
| Oct 08, 2026 | 0.275 | 0.275 | 0.275 | 0.275 | 0.000 |
| Oct 07, 2026 | 0.275 | 0.275 | 0.275 | 0.275 | 1500.00 |
| Oct 06, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 297.00 |
| Oct 05, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 264.00 |
| Oct 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 01, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Sep 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Sep 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 5.000 |
| Sep 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 1.000 |
| Sep 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 101.00 |
| Sep 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Sep 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 17500.00 |
| Sep 22, 2026 | 0.255 | 0.255 | 0.25 | 0.25 | 37000.00 |
| Sep 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 3000.00 |
| Sep 18, 2026 | 0.275 | 0.28 | 0.275 | 0.28 | 6000.00 |
| Sep 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Sep 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 110.00 |
| Sep 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Sep 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 15.00 |
| Sep 11, 2026 | 0.255 | 0.255 | 0.25 | 0.25 | 8264.00 |
| Sep 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 5.000 |
| Sep 09, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 3010.00 |
| Sep 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 50030.00 |
| Sep 04, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Diversified Royalty Corp. | 4.08 |
| Quizam Media Corp. | 0.035 |
| Avante Corp. | 1.69 |
| D2L, Inc. | 10.39 |
| A&W Food Services of Canada, Inc. | 36.12 |
Price Related Metrics
| PE Ratio | 49.23 |
| PS Ratio | 0.9766 |
| Price to Book Value | 0.4519 |
| Earnings Yield | 2.03% |
| Market Cap | 21.97M |
| Operating PE Ratio | 3.591 |
| Normalized PE Ratio | 18.60 |