Global Education Communities Corp. (GEC.TO)
0.30
+0.01
(+3.45%)
CAD |
TSX |
Jun 09, 16:00
Global Education Communities Price : 0.30 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 30330.00 |
| Jun 08, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 14502.00 |
| Jun 05, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 12.00 |
| Jun 04, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 320.00 |
| Jun 03, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.000 |
| Jun 02, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 2561.00 |
| Jun 01, 2026 | 0.285 | 0.285 | 0.285 | 0.285 | 237.00 |
| May 29, 2026 | 0.30 | 0.30 | 0.285 | 0.285 | 52098.00 |
| May 28, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 12125.00 |
| May 27, 2026 | 0.295 | 0.30 | 0.29 | 0.30 | 39115.00 |
| May 26, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 1.000 |
| May 25, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 540.00 |
| May 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
| May 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
| May 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 15031.00 |
| May 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 15577.00 |
| May 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 30.00 |
| May 14, 2026 | 0.32 | 0.33 | 0.30 | 0.30 | 20018.00 |
| May 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
| May 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 129.00 |
| May 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 15.00 |
| May 08, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
| May 07, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 33001.00 |
| May 06, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 2.000 |
| May 05, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Diversified Royalty Corp. | 4.66 |
| Quizam Media Corp. | 0.035 |
| Avante Corp. | 1.33 |
| D2L, Inc. | 10.15 |
| A&W Food Services of Canada, Inc. | 36.60 |
Price Related Metrics
| PE Ratio | 12.60 |
| PS Ratio | 0.5992 |
| Price to Book Value | 0.4177 |
| Earnings Yield | 7.93% |
| Market Cap | 20.60M |
| Operating PE Ratio | 3.082 |
| Normalized PE Ratio | 50.85 |