Avante Corp. (XX.V)
1.68
-0.03
(-1.75%)
CAD |
TSXV |
Oct 30, 16:00
Avante Price : 1.68 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 200.00 |
| Oct 29, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 1400.00 |
| Oct 28, 2026 | 1.70 | 1.74 | 1.66 | 1.66 | 2700.00 |
| Oct 27, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 0.000 |
| Oct 26, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 514.00 |
| Oct 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 100.00 |
| Oct 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 9.000 |
| Oct 21, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 100.00 |
| Oct 20, 2026 | 1.65 | 1.65 | 1.60 | 1.60 | 7000.00 |
| Oct 19, 2026 | 1.70 | 1.70 | 1.65 | 1.65 | 2660.00 |
| Oct 16, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 100.00 |
| Oct 15, 2026 | 1.62 | 1.65 | 1.61 | 1.65 | 2684.00 |
| Oct 14, 2026 | 1.72 | 1.72 | 1.65 | 1.65 | 7500.00 |
| Oct 13, 2026 | 1.68 | 1.74 | 1.67 | 1.71 | 16896.00 |
| Oct 09, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1025.00 |
| Oct 08, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
| Oct 07, 2026 | 1.60 | 1.65 | 1.60 | 1.65 | 7400.00 |
| Oct 06, 2026 | 1.65 | 1.65 | 1.62 | 1.62 | 2000.00 |
| Oct 05, 2026 | 1.63 | 1.63 | 1.58 | 1.60 | 6201.00 |
| Oct 02, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 300.00 |
| Oct 01, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 14600.00 |
| Sep 30, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
| Sep 29, 2026 | 1.60 | 1.65 | 1.60 | 1.65 | 5200.00 |
| Sep 28, 2026 | 1.57 | 1.60 | 1.57 | 1.60 | 3600.00 |
| Sep 25, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global Education Communities Corp. | 0.28 |
| Quizam Media Corp. | 0.035 |
| D2L, Inc. | 10.76 |
| GoldMoney, Inc. | 12.25 |
| Exco Technologies Ltd. | 8.45 |
Price Related Metrics
| PS Ratio | 1.163 |
| PEG Ratio | -0.3015 |
| Price to Book Value | 4.510 |
| Price to Free Cash Flow | 14.50 |
| Earnings Yield | -6.40% |
| Market Cap | 44.77M |
| PEGY Ratio | -0.3015 |
| Operating PE Ratio | 511.07 |