Avante Corp. (XX.V)
1.69
+0.04
(+2.42%)
CAD |
TSXV |
Oct 09, 16:00
Avante Price : 1.69 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1025.00 |
| Oct 08, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
| Oct 07, 2026 | 1.60 | 1.65 | 1.60 | 1.65 | 7400.00 |
| Oct 06, 2026 | 1.65 | 1.65 | 1.62 | 1.62 | 2000.00 |
| Oct 05, 2026 | 1.63 | 1.63 | 1.58 | 1.60 | 6201.00 |
| Oct 02, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 300.00 |
| Oct 01, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 14600.00 |
| Sep 30, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
| Sep 29, 2026 | 1.60 | 1.65 | 1.60 | 1.65 | 5200.00 |
| Sep 28, 2026 | 1.57 | 1.60 | 1.57 | 1.60 | 3600.00 |
| Sep 25, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 0.000 |
| Sep 24, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 438.00 |
| Sep 23, 2026 | 1.55 | 1.55 | 1.50 | 1.50 | 2045.00 |
| Sep 22, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0.000 |
| Sep 21, 2026 | 1.60 | 1.60 | 1.52 | 1.52 | 5800.00 |
| Sep 18, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 300.00 |
| Sep 17, 2026 | 1.47 | 1.60 | 1.47 | 1.60 | 2805.00 |
| Sep 16, 2026 | 1.55 | 1.55 | 1.50 | 1.50 | 12000.00 |
| Sep 15, 2026 | 1.67 | 1.67 | 1.55 | 1.55 | 13700.00 |
| Sep 14, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 0.000 |
| Sep 11, 2026 | 1.68 | 1.68 | 1.66 | 1.67 | 9400.00 |
| Sep 10, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 20.00 |
| Sep 09, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1027.00 |
| Sep 08, 2026 | 1.725 | 1.73 | 1.72 | 1.73 | 3340.00 |
| Sep 04, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 235.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global Education Communities Corp. | 0.32 |
| Quizam Media Corp. | 0.035 |
| D2L, Inc. | 10.39 |
| GoldMoney, Inc. | 13.10 |
| Canadian Tire Corp. Ltd. | 192.44 |
Price Related Metrics
| PS Ratio | 1.170 |
| PEG Ratio | -0.3033 |
| Price to Book Value | 4.537 |
| Price to Free Cash Flow | 14.59 |
| Earnings Yield | -6.36% |
| Market Cap | 45.04M |
| PEGY Ratio | -0.3033 |
| Operating PE Ratio | 514.11 |