Avante Corp (XX.V)
0.92
+0.03
(+3.37%)
CAD |
TSXV |
Mar 28, 09:53
Avante Price: 0.92 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 0.90 | 0.90 | 0.89 | 0.89 | 2300.00 |
Mar 26, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 500.00 |
Mar 25, 2024 | 0.90 | 0.91 | 0.90 | 0.90 | 10500.00 |
Mar 22, 2024 | 0.89 | 0.92 | 0.81 | 0.86 | 284350.0 |
Mar 21, 2024 | 0.89 | 0.89 | 0.83 | 0.83 | 1500.00 |
Mar 20, 2024 | 0.87 | 0.88 | 0.87 | 0.88 | 131060.0 |
Mar 19, 2024 | 0.88 | 0.88 | 0.86 | 0.86 | 7000.00 |
Mar 18, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 1500.00 |
Mar 15, 2024 | 0.83 | 0.84 | 0.82 | 0.84 | 9000.00 |
Mar 14, 2024 | 0.82 | 0.85 | 0.82 | 0.84 | 14000.00 |
Mar 13, 2024 | 0.77 | 0.89 | 0.77 | 0.87 | 69608.00 |
Mar 12, 2024 | 0.77 | 0.78 | 0.77 | 0.77 | 14000.00 |
Mar 11, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 520.00 |
Mar 08, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 6000.00 |
Mar 07, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 0.000 |
Mar 06, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1500.00 |
Mar 05, 2024 | 0.75 | 0.75 | 0.73 | 0.73 | 155500.0 |
Mar 04, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 500.00 |
Mar 01, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
Feb 29, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
Feb 28, 2024 | 0.75 | 0.75 | 0.72 | 0.72 | 10500.00 |
Feb 27, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Feb 26, 2024 | 0.75 | 0.80 | 0.75 | 0.75 | 12000.00 |
Feb 23, 2024 | 0.76 | 0.76 | 0.72 | 0.72 | 5500.00 |
Feb 22, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 5500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.66
Minimum
Mar 23 2020
2.23
Maximum
Sep 02 2021
1.154
Average
1.00
Median
Mar 11 2020
Price Benchmarks
Zedcor Inc | 0.97 |
Gatekeeper Systems Inc | 0.78 |
Aether Global Innovations Corp | 0.03 |
VOTI Detection Inc | 0.015 |
Pioneering Technology Corp | 0.015 |
Price Related Metrics
PS Ratio | 1.073 |
Price to Book Value | 1.460 |
Earnings Yield | -13.26% |
Market Cap | 24.51M |