Avante Corp. (XX.V)
1.58
-0.02
(-1.25%)
CAD |
TSXV |
Sep 18, 16:00
Avante Price : 1.58 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 300.00 |
| Sep 17, 2026 | 1.47 | 1.60 | 1.47 | 1.60 | 2805.00 |
| Sep 16, 2026 | 1.55 | 1.55 | 1.50 | 1.50 | 12000.00 |
| Sep 15, 2026 | 1.67 | 1.67 | 1.55 | 1.55 | 13700.00 |
| Sep 14, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 0.000 |
| Sep 11, 2026 | 1.68 | 1.68 | 1.66 | 1.67 | 9400.00 |
| Sep 10, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 20.00 |
| Sep 09, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1027.00 |
| Sep 08, 2026 | 1.725 | 1.73 | 1.72 | 1.73 | 3340.00 |
| Sep 04, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 235.00 |
| Sep 03, 2026 | 1.72 | 1.74 | 1.72 | 1.74 | 700.00 |
| Sep 02, 2026 | 1.70 | 1.75 | 1.70 | 1.75 | 1001.00 |
| Sep 01, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 100.00 |
| Aug 31, 2026 | 1.69 | 1.75 | 1.69 | 1.74 | 2101.00 |
| Aug 28, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Aug 27, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 200.00 |
| Aug 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1000.00 |
| Aug 25, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 448.00 |
| Aug 24, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 500.00 |
| Aug 21, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 304.00 |
| Aug 20, 2026 | 1.68 | 1.70 | 1.65 | 1.69 | 8600.00 |
| Aug 19, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 2204.00 |
| Aug 18, 2026 | 1.75 | 1.75 | 1.68 | 1.68 | 9500.00 |
| Aug 17, 2026 | 1.74 | 1.75 | 1.70 | 1.75 | 5802.00 |
| Aug 14, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global Education Communities Corp. | 0.28 |
| Quizam Media Corp. | 0.035 |
| D2L, Inc. | 10.17 |
| GoldMoney, Inc. | 13.81 |
| Canadian Tire Corp. Ltd. | 185.73 |
Price Related Metrics
| PS Ratio | 1.094 |
| PEG Ratio | -0.2835 |
| Price to Book Value | 4.242 |
| Price to Free Cash Flow | 13.64 |
| Earnings Yield | -6.80% |
| Market Cap | 42.10M |
| PEGY Ratio | -0.2835 |
| Operating PE Ratio | 480.65 |