Avante Corp (XX.V)

0.85 -0.03 (-3.41%) CAD  |  TSXV  |  Nov 07, 16:00
More

Avante Price: 0.85 for Nov. 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Nov 07, 2024 0.87 0.87 0.85 0.85 10600.00
Nov 06, 2024 0.89 0.89 0.88 0.88 18126.00
Nov 05, 2024 0.88 0.88 0.88 0.88 0.000
Nov 04, 2024 0.89 0.89 0.88 0.88 3500.00
Nov 01, 2024 0.90 0.90 0.90 0.90 2500.00
Oct 31, 2024 0.90 0.90 0.90 0.90 21000.00
Oct 30, 2024 0.93 0.94 0.90 0.90 16000.00
Oct 29, 2024 0.90 0.90 0.90 0.90 0.000
Oct 28, 2024 0.91 0.91 0.90 0.90 5000.00
Oct 25, 2024 0.92 0.92 0.92 0.92 825.00
Oct 24, 2024 0.90 0.90 0.90 0.90 0.000
Oct 23, 2024 0.91 0.91 0.90 0.90 4000.00
Oct 22, 2024 0.82 0.96 0.82 0.95 89650.00
Oct 21, 2024 0.83 0.86 0.83 0.86 80025.00
Oct 18, 2024 0.81 0.81 0.81 0.81 1000.00
Oct 17, 2024 0.81 0.81 0.81 0.81 4000.00
Oct 16, 2024 0.83 0.83 0.82 0.82 5000.00
Oct 15, 2024 0.83 0.83 0.83 0.83 1000.00
Oct 11, 2024 0.83 0.83 0.83 0.83 0.000
Oct 10, 2024 0.80 0.83 0.80 0.83 10500.00
Oct 09, 2024 0.81 0.81 0.81 0.81 14500.00
Oct 08, 2024 0.82 0.82 0.82 0.82 11500.00
Oct 07, 2024 0.81 0.85 0.81 0.85 4500.00
Oct 04, 2024 0.80 0.80 0.80 0.80 10500.00
Oct 03, 2024 0.81 0.81 0.81 0.81 1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.63
Minimum
Aug 09 2024
2.23
Maximum
Sep 02 2021
1.081
Average
0.92
Median
Oct 23 2020

Price Benchmarks

Zedcor Inc 2.94
Gatekeeper Systems Inc 0.57
Aether Global Innovations Corp 0.02
VOTI Detection Inc 0.015
Pioneering Technology Corp 0.01

Price Related Metrics

PS Ratio 0.8233
Price to Book Value 1.686
Earnings Yield -14.94%
Market Cap 22.65M