Avante Corp (XX.V)

0.81 0.00 (0.00%) CAD  |  TSXV  |  Nov 22, 16:00
More

Avante Price: 0.81 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.81 0.81 0.81 0.81 0.000
Nov 21, 2024 0.81 0.81 0.81 0.81 8500.00
Nov 20, 2024 0.85 0.85 0.83 0.83 8100.00
Nov 19, 2024 0.84 0.85 0.83 0.85 21600.00
Nov 18, 2024 0.83 0.83 0.83 0.83 0.000
Nov 15, 2024 0.85 0.85 0.82 0.83 11100.00
Nov 14, 2024 0.85 0.85 0.85 0.85 1000.00
Nov 13, 2024 0.85 0.85 0.85 0.85 1000.00
Nov 12, 2024 0.85 0.85 0.85 0.85 500.00
Nov 11, 2024 0.85 0.85 0.85 0.85 2000.00
Nov 08, 2024 0.87 0.87 0.82 0.82 15000.00
Nov 07, 2024 0.87 0.87 0.85 0.85 10600.00
Nov 06, 2024 0.89 0.89 0.88 0.88 18126.00
Nov 05, 2024 0.88 0.88 0.88 0.88 0.000
Nov 04, 2024 0.89 0.89 0.88 0.88 3500.00
Nov 01, 2024 0.90 0.90 0.90 0.90 2500.00
Oct 31, 2024 0.90 0.90 0.90 0.90 21000.00
Oct 30, 2024 0.93 0.94 0.90 0.90 16000.00
Oct 29, 2024 0.90 0.90 0.90 0.90 0.000
Oct 28, 2024 0.91 0.91 0.90 0.90 5000.00
Oct 25, 2024 0.92 0.92 0.92 0.92 825.00
Oct 24, 2024 0.90 0.90 0.90 0.90 0.000
Oct 23, 2024 0.91 0.91 0.90 0.90 4000.00
Oct 22, 2024 0.82 0.96 0.82 0.95 89650.00
Oct 21, 2024 0.83 0.86 0.83 0.86 80025.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.63
Minimum
Aug 09 2024
2.23
Maximum
Sep 02 2021
1.077
Average
0.91
Median
Jan 20 2023

Price Benchmarks

Zedcor Inc 3.43
Gatekeeper Systems Inc 0.64
Aether Global Innovations Corp 0.025
VOTI Detection Inc 0.015
Pioneering Technology Corp 0.01

Price Related Metrics

PS Ratio 0.7846
Price to Book Value 1.607
Earnings Yield -15.68%
Market Cap 21.58M