Avante Corp. (XX.V)
1.70
-0.01
(-0.58%)
CAD |
TSXV |
Aug 26, 16:00
Avante Price : 1.70 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1000.00 |
| Aug 25, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 448.00 |
| Aug 24, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 500.00 |
| Aug 21, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 304.00 |
| Aug 20, 2026 | 1.68 | 1.70 | 1.65 | 1.69 | 8600.00 |
| Aug 19, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 2204.00 |
| Aug 18, 2026 | 1.75 | 1.75 | 1.68 | 1.68 | 9500.00 |
| Aug 17, 2026 | 1.74 | 1.75 | 1.70 | 1.75 | 5802.00 |
| Aug 14, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 0.000 |
| Aug 13, 2026 | 1.74 | 1.74 | 1.72 | 1.72 | 1000.00 |
| Aug 12, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 500.00 |
| Aug 11, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 105.00 |
| Aug 10, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 515.00 |
| Aug 07, 2026 | 1.75 | 1.75 | 1.72 | 1.72 | 6005.00 |
| Aug 06, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 800.00 |
| Aug 05, 2026 | 1.72 | 1.72 | 1.71 | 1.71 | 1400.00 |
| Aug 04, 2026 | 1.76 | 1.76 | 1.72 | 1.72 | 3292.00 |
| Jul 31, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 0.000 |
| Jul 30, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 900.00 |
| Jul 29, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Jul 28, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 4603.00 |
| Jul 27, 2026 | 1.66 | 1.75 | 1.66 | 1.72 | 6900.00 |
| Jul 24, 2026 | 1.69 | 1.69 | 1.67 | 1.67 | 10000.00 |
| Jul 23, 2026 | 1.70 | 1.73 | 1.70 | 1.72 | 6012.00 |
| Jul 21, 2026 | 1.71 | 1.72 | 1.71 | 1.72 | 4885.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global Education Communities Corp. | 0.25 |
| Quizam Media Corp. | 0.035 |
| D2L, Inc. | 9.87 |
| GoldMoney, Inc. | 14.63 |
| Canadian Tire Corp. Ltd. | 186.54 |
Price Related Metrics
| PS Ratio | 1.217 |
| PEG Ratio | -0.7687 |
| Price to Book Value | 4.421 |
| Price to Free Cash Flow | 18.42 |
| Earnings Yield | -5.52% |
| Market Cap | 45.30M |
| PEGY Ratio | -0.7687 |