Dollarama, Inc. (DOL.TO)
179.57
+1.69
(+0.95%)
CAD |
TSX |
Jun 10, 16:00
Dollarama Price : 179.57 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 177.56 | 180.29 | 177.08 | 179.57 | 633866.0 |
| Jun 09, 2026 | 178.80 | 180.11 | 177.81 | 177.88 | 622398.0 |
| Jun 08, 2026 | 179.51 | 180.60 | 177.70 | 178.37 | 611434.0 |
| Jun 05, 2026 | 175.83 | 181.99 | 175.70 | 181.22 | 1.052M |
| Jun 04, 2026 | 176.00 | 178.18 | 175.00 | 175.87 | 465652.0 |
| Jun 03, 2026 | 173.83 | 175.76 | 173.83 | 175.09 | 385099.0 |
| Jun 02, 2026 | 176.08 | 176.95 | 174.00 | 174.68 | 529291.0 |
| Jun 01, 2026 | 175.58 | 178.34 | 174.70 | 176.23 | 538647.0 |
| May 29, 2026 | 175.43 | 176.93 | 173.51 | 176.30 | 1.805M |
| May 28, 2026 | 172.65 | 175.71 | 172.65 | 175.25 | 914484.0 |
| May 27, 2026 | 176.22 | 177.00 | 172.42 | 172.63 | 768632.0 |
| May 26, 2026 | 177.98 | 178.66 | 175.86 | 175.89 | 614513.0 |
| May 25, 2026 | 179.15 | 180.05 | 178.35 | 179.23 | 187171.0 |
| May 22, 2026 | 179.49 | 179.65 | 176.40 | 178.81 | 650089.0 |
| May 21, 2026 | 174.78 | 178.73 | 173.12 | 178.49 | 1.070M |
| May 20, 2026 | 169.90 | 175.55 | 169.16 | 175.27 | 590925.0 |
| May 19, 2026 | 170.12 | 173.34 | 169.59 | 169.74 | 858353.0 |
| May 15, 2026 | 172.13 | 172.86 | 169.60 | 170.03 | 798807.0 |
| May 14, 2026 | 171.78 | 174.65 | 171.78 | 172.84 | 439954.0 |
| May 13, 2026 | 174.53 | 175.64 | 169.72 | 170.97 | 520541.0 |
| May 12, 2026 | 174.09 | 174.97 | 171.64 | 174.95 | 633897.0 |
| May 11, 2026 | 173.00 | 174.79 | 172.12 | 173.77 | 710820.0 |
| May 08, 2026 | 174.92 | 176.00 | 173.43 | 173.83 | 523777.0 |
| May 07, 2026 | 174.43 | 176.37 | 174.43 | 175.12 | 600762.0 |
| May 06, 2026 | 173.95 | 174.95 | 172.89 | 174.51 | 755001.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PesoRama, Inc. | 0.64 |
| Canadian Tire Corp. Ltd. | 179.62 |
| Quizam Media Corp. | 0.035 |
| Aritzia, Inc. | 160.73 |
| Canada Goose Holdings, Inc. | 13.66 |
Price Related Metrics
| PE Ratio | 37.93 |
| PS Ratio | 6.849 |
| PEG Ratio | 2.753 |
| Price to Book Value | 33.66 |
| Price to Free Cash Flow | 36.44 |
| Earnings Yield | 2.64% |
| Market Cap | 49.01B |
| PEGY Ratio | 2.705 |
| Operating PE Ratio | 28.22 |
| Normalized PE Ratio | 37.84 |