Dollarama, Inc. (DOL.TO)
174.18
+1.43
(+0.83%)
CAD |
TSX |
Sep 18, 16:00
Dollarama Price : 174.18 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 171.80 | 174.90 | 171.80 | 174.18 | 1.429M |
| Sep 17, 2026 | 174.50 | 175.94 | 170.30 | 172.75 | 761186.0 |
| Sep 16, 2026 | 172.22 | 175.10 | 165.84 | 174.56 | 1.592M |
| Sep 15, 2026 | 167.59 | 170.27 | 163.25 | 165.50 | 1.362M |
| Sep 14, 2026 | 167.88 | 169.64 | 166.39 | 168.35 | 908389.0 |
| Sep 11, 2026 | 169.01 | 170.37 | 166.80 | 167.11 | 587258.0 |
| Sep 10, 2026 | 172.41 | 173.09 | 167.68 | 168.03 | 1.050M |
| Sep 09, 2026 | 172.50 | 172.91 | 170.65 | 172.63 | 734745.0 |
| Sep 08, 2026 | 176.10 | 177.99 | 172.51 | 173.22 | 644640.0 |
| Sep 04, 2026 | 176.09 | 178.06 | 176.00 | 177.21 | 623144.0 |
| Sep 03, 2026 | 177.35 | 178.50 | 175.66 | 176.89 | 471293.0 |
| Sep 02, 2026 | 175.69 | 176.58 | 174.50 | 176.44 | 506380.0 |
| Sep 01, 2026 | 175.16 | 177.08 | 174.35 | 175.48 | 683725.0 |
| Aug 31, 2026 | 175.00 | 175.98 | 173.65 | 175.07 | 656019.0 |
| Aug 28, 2026 | 175.33 | 176.02 | 173.84 | 175.92 | 476068.0 |
| Aug 27, 2026 | 177.00 | 178.48 | 172.96 | 174.96 | 987430.0 |
| Aug 26, 2026 | 183.22 | 183.86 | 176.05 | 176.76 | 1.182M |
| Aug 25, 2026 | 187.00 | 187.82 | 183.18 | 183.45 | 688383.0 |
| Aug 24, 2026 | 185.78 | 188.04 | 185.78 | 187.27 | 782017.0 |
| Aug 21, 2026 | 187.32 | 187.32 | 184.69 | 186.32 | 614124.0 |
| Aug 20, 2026 | 189.34 | 190.37 | 186.47 | 187.30 | 476464.0 |
| Aug 19, 2026 | 188.23 | 191.18 | 187.35 | 189.91 | 364308.0 |
| Aug 18, 2026 | 187.60 | 189.21 | 185.60 | 187.75 | 397369.0 |
| Aug 17, 2026 | 190.79 | 190.94 | 186.91 | 187.54 | 449097.0 |
| Aug 14, 2026 | 192.31 | 192.84 | 190.97 | 191.58 | 509330.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PesoRama, Inc. | 0.57 |
| Canadian Tire Corp. Ltd. | 185.73 |
| Quizam Media Corp. | 0.035 |
| Aritzia, Inc. | 122.96 |
| Canada Goose Holdings, Inc. | 10.43 |
Price Related Metrics
| PE Ratio | 34.92 |
| PS Ratio | 6.051 |
| PEG Ratio | 3.315 |
| Price to Book Value | 31.75 |
| Price to Free Cash Flow | 32.68 |
| Earnings Yield | 2.86% |
| Market Cap | 46.92B |
| PEGY Ratio | 3.235 |
| Operating PE Ratio | 26.51 |
| Normalized PE Ratio | 35.25 |