Dollarama Inc (DOL.TO)
147.56
-0.98
(-0.66%)
CAD |
TSX |
Nov 13, 16:00
147.56
0.00 (0.00%)
After-Hours: 16:00
Dollarama Price: 147.56 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 148.46 | 148.46 | 146.76 | 147.56 | 540555.0 |
| Nov 12, 2024 | 149.62 | 149.62 | 147.56 | 148.54 | 627078.0 |
| Nov 11, 2024 | 151.11 | 152.97 | 148.32 | 149.03 | 471562.0 |
| Nov 08, 2024 | 149.41 | 151.08 | 148.16 | 151.00 | 574676.0 |
| Nov 07, 2024 | 148.27 | 150.03 | 147.24 | 149.39 | 446983.0 |
| Nov 06, 2024 | 152.42 | 152.42 | 146.67 | 148.49 | 613956.0 |
| Nov 05, 2024 | 149.24 | 149.56 | 147.65 | 149.49 | 451940.0 |
| Nov 04, 2024 | 147.11 | 150.03 | 147.00 | 150.00 | 685086.0 |
| Nov 01, 2024 | 145.00 | 149.62 | 144.50 | 146.49 | 509738.0 |
| Oct 31, 2024 | 144.31 | 145.19 | 143.83 | 144.89 | 606547.0 |
| Oct 30, 2024 | 143.67 | 145.36 | 142.72 | 144.40 | 388808.0 |
| Oct 29, 2024 | 143.21 | 144.90 | 143.00 | 144.60 | 481237.0 |
| Oct 28, 2024 | 141.69 | 143.80 | 141.10 | 143.66 | 708471.0 |
| Oct 25, 2024 | 143.27 | 143.78 | 141.29 | 141.66 | 385053.0 |
| Oct 24, 2024 | 141.45 | 143.60 | 141.41 | 143.32 | 354666.0 |
| Oct 23, 2024 | 142.73 | 143.38 | 142.02 | 143.21 | 246128.0 |
| Oct 22, 2024 | 143.00 | 143.25 | 141.16 | 142.73 | 373843.0 |
| Oct 21, 2024 | 144.40 | 145.55 | 142.39 | 143.03 | 418225.0 |
| Oct 18, 2024 | 144.52 | 145.13 | 144.09 | 144.74 | 267014.0 |
| Oct 17, 2024 | 143.91 | 145.10 | 143.90 | 144.43 | 345366.0 |
| Oct 16, 2024 | 144.10 | 144.34 | 142.62 | 143.58 | 616715.0 |
| Oct 15, 2024 | 143.65 | 145.36 | 143.40 | 144.25 | 828904.0 |
| Oct 11, 2024 | 140.82 | 144.62 | 140.82 | 144.03 | 639812.0 |
| Oct 10, 2024 | 139.71 | 140.86 | 139.39 | 140.13 | 414545.0 |
| Oct 09, 2024 | 138.09 | 139.91 | 138.09 | 139.84 | 435002.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.45
Minimum
Mar 23 2020
151.00
Maximum
Nov 08 2024
75.03
Average
72.28
Median
Jun 14 2022
Price Benchmarks
| Loblaw Companies Ltd | 182.88 |
| The Tinley Beverage Co Inc | 0.025 |
| SBD Capital Corp | 0.035 |
| Sweet Poison Spirits Inc | 0.05 |
| HYTN Innovations Inc | 0.33 |
Price Related Metrics
| PE Ratio | 38.23 |
| PS Ratio | 6.825 |
| PEG Ratio | 1.559 |
| Price to Book Value | 35.07 |
| Price to Free Cash Flow | 32.91 |
| Earnings Yield | 2.62% |
| Market Cap | 41.58B |
| PEGY Ratio | 1.544 |
| Operating PE Ratio | 27.68 |
| Normalized PE Ratio | 38.23 |