Dollarama Inc (DOL.TO)
146.91
+0.07
(+0.05%)
CAD |
TSX |
Nov 22, 11:28
Dollarama Price: 146.91 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 143.89 | 147.33 | 143.27 | 146.84 | 884900.0 |
| Nov 20, 2024 | 148.61 | 148.66 | 143.59 | 143.91 | 781220.0 |
| Nov 19, 2024 | 147.62 | 149.33 | 147.32 | 148.75 | 407734.0 |
| Nov 18, 2024 | 147.61 | 149.70 | 147.61 | 148.75 | 377317.0 |
| Nov 15, 2024 | 146.25 | 148.22 | 145.80 | 148.07 | 702347.0 |
| Nov 14, 2024 | 147.17 | 148.99 | 146.10 | 147.00 | 664222.0 |
| Nov 13, 2024 | 148.46 | 148.46 | 146.76 | 147.56 | 540555.0 |
| Nov 12, 2024 | 149.62 | 149.62 | 147.56 | 148.54 | 627078.0 |
| Nov 11, 2024 | 151.11 | 152.97 | 148.32 | 149.03 | 471562.0 |
| Nov 08, 2024 | 149.41 | 151.08 | 148.16 | 151.00 | 574676.0 |
| Nov 07, 2024 | 148.27 | 150.03 | 147.24 | 149.39 | 446983.0 |
| Nov 06, 2024 | 152.42 | 152.42 | 146.67 | 148.49 | 613956.0 |
| Nov 05, 2024 | 149.24 | 149.56 | 147.65 | 149.49 | 451940.0 |
| Nov 04, 2024 | 147.11 | 150.03 | 147.00 | 150.00 | 685086.0 |
| Nov 01, 2024 | 145.00 | 149.62 | 144.50 | 146.49 | 509738.0 |
| Oct 31, 2024 | 144.31 | 145.19 | 143.83 | 144.89 | 606547.0 |
| Oct 30, 2024 | 143.67 | 145.36 | 142.72 | 144.40 | 388808.0 |
| Oct 29, 2024 | 143.21 | 144.90 | 143.00 | 144.60 | 481237.0 |
| Oct 28, 2024 | 141.69 | 143.80 | 141.10 | 143.66 | 708471.0 |
| Oct 25, 2024 | 143.27 | 143.78 | 141.29 | 141.66 | 385053.0 |
| Oct 24, 2024 | 141.45 | 143.60 | 141.41 | 143.32 | 354666.0 |
| Oct 23, 2024 | 142.73 | 143.38 | 142.02 | 143.21 | 246128.0 |
| Oct 22, 2024 | 143.00 | 143.25 | 141.16 | 142.73 | 373843.0 |
| Oct 21, 2024 | 144.40 | 145.55 | 142.39 | 143.03 | 418225.0 |
| Oct 18, 2024 | 144.52 | 145.13 | 144.09 | 144.74 | 267014.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.45
Minimum
Mar 23 2020
151.00
Maximum
Nov 08 2024
75.56
Average
72.88
Median
Price Benchmarks
| Loblaw Companies Ltd | 178.55 |
| The Tinley Beverage Co Inc | 0.025 |
| SBD Capital Corp | 0.035 |
| Sweet Poison Spirits Inc | 0.04 |
| HYTN Innovations Inc | 0.29 |
Price Related Metrics
| PE Ratio | 38.06 |
| PS Ratio | 6.795 |
| PEG Ratio | 1.552 |
| Price to Book Value | 34.92 |
| Price to Free Cash Flow | 32.77 |
| Earnings Yield | 2.63% |
| Market Cap | 41.40B |
| PEGY Ratio | 1.538 |
| Operating PE Ratio | 27.56 |
| Normalized PE Ratio | 38.06 |