Dollarama Inc (DOL.TO)
117.00
+1.43
(+1.24%)
CAD |
TSX |
Apr 25, 16:00
117.00
0.00 (0.00%)
Pre-Market: 16:22
Dollarama Price: 117.00 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 114.99 | 117.08 | 114.53 | 117.00 | 424350.0 |
| Apr 24, 2024 | 113.46 | 116.00 | 113.44 | 115.57 | 598248.0 |
| Apr 23, 2024 | 114.18 | 115.23 | 113.37 | 113.61 | 763479.0 |
| Apr 22, 2024 | 113.04 | 114.38 | 112.80 | 114.02 | 838811.0 |
| Apr 19, 2024 | 112.60 | 113.50 | 112.19 | 112.80 | 355108.0 |
| Apr 18, 2024 | 113.33 | 114.06 | 111.74 | 112.93 | 452411.0 |
| Apr 17, 2024 | 111.64 | 113.66 | 111.34 | 113.43 | 567640.0 |
| Apr 16, 2024 | 112.81 | 112.81 | 111.10 | 111.60 | 497781.0 |
| Apr 15, 2024 | 112.55 | 113.56 | 112.01 | 112.59 | 355605.0 |
| Apr 12, 2024 | 112.95 | 113.48 | 111.76 | 112.05 | 396050.0 |
| Apr 11, 2024 | 111.26 | 113.85 | 111.23 | 112.95 | 699576.0 |
| Apr 10, 2024 | 107.80 | 112.27 | 107.80 | 111.64 | 592136.0 |
| Apr 09, 2024 | 111.89 | 111.89 | 109.32 | 109.97 | 671932.0 |
| Apr 08, 2024 | 114.24 | 114.67 | 111.52 | 111.53 | 560331.0 |
| Apr 05, 2024 | 111.45 | 114.81 | 109.39 | 114.50 | 887689.0 |
| Apr 04, 2024 | 105.00 | 110.93 | 103.98 | 110.37 | 1.554M |
| Apr 03, 2024 | 101.55 | 101.67 | 100.32 | 100.36 | 513024.0 |
| Apr 02, 2024 | 102.22 | 102.25 | 100.30 | 101.79 | 515077.0 |
| Apr 01, 2024 | 103.20 | 103.86 | 101.79 | 102.25 | 379098.0 |
| Mar 28, 2024 | 104.47 | 105.35 | 103.00 | 103.19 | 414646.0 |
| Mar 27, 2024 | 104.00 | 104.74 | 103.73 | 104.65 | 382833.0 |
| Mar 26, 2024 | 102.00 | 103.54 | 101.06 | 103.05 | 597747.0 |
| Mar 25, 2024 | 101.32 | 102.28 | 100.76 | 101.47 | 357249.0 |
| Mar 22, 2024 | 104.04 | 104.04 | 101.25 | 101.32 | 520201.0 |
| Mar 21, 2024 | 104.76 | 105.50 | 103.75 | 103.89 | 384556.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.45
Minimum
Mar 23 2020
117.00
Maximum
Apr 25 2024
65.62
Average
57.91
Median
Price Benchmarks
| Loblaw Companies Ltd | 152.43 |
| The Tinley Beverage Co Inc | 0.03 |
| SBD Capital Corp | 0.105 |
| Sweet Poison Spirits Inc | 0.10 |
| HYTN Innovations Inc | 0.36 |
Price Related Metrics
| PE Ratio | 32.87 |
| PS Ratio | 5.666 |
| PEG Ratio | 1.134 |
| Price to Book Value | 85.64 |
| Price to Free Cash Flow | 26.55 |
| Earnings Yield | 3.04% |
| Market Cap | 32.61B |
| PEGY Ratio | 1.124 |
| Operating PE Ratio | 23.40 |
| Normalized PE Ratio | 32.87 |