Dollarama, Inc. (DOL.TO)
176.76
-6.69
(-3.65%)
CAD |
TSX |
Aug 26, 16:00
Dollarama Price : 176.76 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 187.00 | 187.82 | 183.18 | 183.45 | 688383.0 |
| Aug 24, 2026 | 185.78 | 188.04 | 185.78 | 187.27 | 782017.0 |
| Aug 21, 2026 | 187.32 | 187.32 | 184.69 | 186.32 | 614124.0 |
| Aug 20, 2026 | 189.34 | 190.37 | 186.47 | 187.30 | 476464.0 |
| Aug 19, 2026 | 188.23 | 191.18 | 187.35 | 189.91 | 364308.0 |
| Aug 18, 2026 | 187.60 | 189.21 | 185.60 | 187.75 | 397369.0 |
| Aug 17, 2026 | 190.79 | 190.94 | 186.91 | 187.54 | 449097.0 |
| Aug 14, 2026 | 192.31 | 192.84 | 190.97 | 191.58 | 509330.0 |
| Aug 13, 2026 | 192.77 | 193.65 | 189.41 | 192.31 | 441715.0 |
| Aug 12, 2026 | 190.09 | 193.42 | 190.09 | 192.85 | 700139.0 |
| Aug 11, 2026 | 192.00 | 192.00 | 190.35 | 190.69 | 317069.0 |
| Aug 10, 2026 | 192.26 | 192.62 | 190.14 | 192.10 | 568638.0 |
| Aug 07, 2026 | 192.01 | 194.20 | 190.80 | 192.57 | 475483.0 |
| Aug 06, 2026 | 194.01 | 194.37 | 191.53 | 192.68 | 482314.0 |
| Aug 05, 2026 | 191.27 | 193.97 | 190.88 | 192.82 | 564306.0 |
| Aug 04, 2026 | 191.66 | 192.06 | 187.95 | 190.90 | 777165.0 |
| Jul 31, 2026 | 190.58 | 193.16 | 190.57 | 190.97 | 629653.0 |
| Jul 30, 2026 | 188.47 | 191.49 | 188.47 | 191.43 | 492971.0 |
| Jul 29, 2026 | 189.90 | 191.45 | 188.40 | 189.42 | 749475.0 |
| Jul 28, 2026 | 188.81 | 193.14 | 188.44 | 190.62 | 713897.0 |
| Jul 27, 2026 | 185.91 | 188.81 | 185.12 | 187.73 | 531147.0 |
| Jul 24, 2026 | 181.94 | 184.95 | 181.05 | 184.68 | 780730.0 |
| Jul 23, 2026 | 187.00 | 187.00 | 181.27 | 181.50 | 939035.0 |
| Jul 21, 2026 | 189.01 | 189.45 | 187.58 | 187.93 | 995630.0 |
| Jul 20, 2026 | 190.88 | 191.94 | 188.47 | 190.00 | 623657.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PesoRama, Inc. | 0.47 |
| Canadian Tire Corp. Ltd. | 186.70 |
| Quizam Media Corp. | 0.035 |
| Aritzia, Inc. | 135.51 |
| Canada Goose Holdings, Inc. | 11.28 |
Price Related Metrics
| PE Ratio | 36.40 |
| PS Ratio | 6.425 |
| PEG Ratio | 3.299 |
| Price to Book Value | 34.96 |
| Price to Free Cash Flow | 35.52 |
| Earnings Yield | 2.75% |
| Market Cap | 47.90B |
| PEGY Ratio | 3.227 |
| Operating PE Ratio | 27.28 |
| Normalized PE Ratio | 36.59 |