Tradr 2X Long ALAB Daily ETF (LABX)

12.16 +1.93 (+18.87%) USD  |  BATS  |  Sep 04, 16:00
11.69 -0.47 (-3.87%) Pre-Market: 20:00
More

LABX Price : 12.16 for Sept. 4, 2026

Price Chart

View Price for LABX.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2025. Start Trial.
Date Open High Low Close Volume
Sep 04, 2026 10.49 13.02 10.45 12.16 1.830M
Sep 03, 2026 9.24 10.23 8.80 10.23 849828.0
Sep 02, 2026 9.57 9.94 9.14 9.63 504687.0
Sep 01, 2026 10.56 10.70 9.80 10.02 668068.0
Aug 31, 2026 10.77 11.37 10.77 11.37 434837.0
Aug 28, 2026 11.59 11.64 10.62 10.87 419029.0
Aug 27, 2026 11.52 12.37 11.41 11.95 772240.0
Aug 26, 2026 10.13 10.92 10.13 10.92 584640.0
Aug 25, 2026 10.41 10.84 10.15 10.34 475426.0
Aug 24, 2026 9.67 10.17 9.18 9.97 822014.0
Aug 21, 2026 11.22 11.46 9.98 10.52 725657.0
Aug 20, 2026 10.66 11.14 10.30 10.94 562548.0
Aug 19, 2026 12.00 12.32 10.02 10.89 1.409M
Aug 18, 2026 11.96 12.72 11.13 12.09 2.171M
Aug 17, 2026 15.45 16.22 13.34 13.44 3.518M
Aug 14, 2026 13.72 13.96 12.69 13.51 838537.0
Aug 13, 2026 12.95 14.47 12.60 13.72 915059.0
Aug 12, 2026 14.58 14.80 13.26 13.36 1.351M
Aug 11, 2026 13.65 13.72 12.31 12.72 607205.0
Aug 10, 2026 14.99 15.44 13.22 13.24 1.235M
Aug 07, 2026 15.22 16.14 14.28 14.73 978225.0
Aug 06, 2026 12.89 15.60 12.63 14.51 1.859M
Aug 05, 2026 15.98 16.92 13.54 13.59 3.622M
Aug 04, 2026 16.28 18.13 15.75 17.71 4.246M
Aug 03, 2026 11.97 14.85 11.10 14.13 1.435M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
T-REX 2X Long CRCL Daily Target ETF 34.10
Tradr 2X Long LRCX Daily ETF 49.36
Direxion Daily SHOP Bull 2X ETF 16.55
Defiance 2X Daily Long Pure Quantum ETF 13.56
Leverage Shares 2X Long GLXY Daily ETF 5.78