Quebec Precious Metals Corp (QPM.V)

0.04 0.00 (0.00%) CAD  |  TSXV  |  Sep 19, 16:00
More

Quebec Precious Metals Price: 0.04 for Sept. 19, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Sep 19, 2024 0.04 0.045 0.04 0.04 232000.0
Sep 18, 2024 0.035 0.035 0.035 0.035 24000.00
Sep 17, 2024 0.03 0.03 0.03 0.03 0.000
Sep 16, 2024 0.03 0.03 0.03 0.03 22000.00
Sep 13, 2024 0.035 0.035 0.035 0.035 3000.00
Sep 12, 2024 0.035 0.035 0.035 0.035 3200.00
Sep 11, 2024 0.03 0.03 0.03 0.03 0.000
Sep 10, 2024 0.03 0.03 0.03 0.03 1096.00
Sep 09, 2024 0.03 0.035 0.03 0.035 96487.00
Sep 06, 2024 0.035 0.035 0.035 0.035 28000.00
Sep 05, 2024 0.03 0.03 0.03 0.03 0.000
Sep 04, 2024 0.035 0.035 0.03 0.03 75000.00
Sep 03, 2024 0.035 0.035 0.035 0.035 0.000
Aug 30, 2024 0.035 0.035 0.035 0.035 0.000
Aug 29, 2024 0.035 0.035 0.035 0.035 5193.00
Aug 28, 2024 0.035 0.035 0.035 0.035 270700.0
Aug 27, 2024 0.04 0.04 0.04 0.04 0.000
Aug 26, 2024 0.04 0.04 0.04 0.04 21000.00
Aug 23, 2024 0.045 0.045 0.04 0.04 48000.00
Aug 22, 2024 0.045 0.045 0.045 0.045 9357.00
Aug 21, 2024 0.045 0.045 0.045 0.045 20000.00
Aug 20, 2024 0.04 0.045 0.04 0.045 74750.00
Aug 19, 2024 0.045 0.045 0.045 0.045 9000.00
Aug 16, 2024 0.04 0.04 0.04 0.04 0.000
Aug 15, 2024 0.04 0.04 0.04 0.04 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03
Minimum
Sep 04 2024
0.38
Maximum
Jan 16 2020
0.1645
Average
0.165
Median
Feb 04 2022

Price Benchmarks

Alamos Gold Inc 28.21
Osisko Mining Inc 4.86
Silver Mountain Resources Inc 0.08
Sherritt International Corp 0.195
Bee Vectoring Technologies International Inc 0.01

Price Related Metrics

Price to Book Value 6.593
Earnings Yield -70.60%
Market Cap 4.128M