Quebec Precious Metals Corp (QPM.V)

0.04 0.00 (0.00%) CAD  |  TSXV  |  Nov 12, 16:00
More

Quebec Precious Metals Price: 0.04 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.04 0.04 0.04 0.04 1763.00
Nov 11, 2024 0.045 0.045 0.04 0.04 5386.00
Nov 08, 2024 0.04 0.045 0.04 0.045 4001.00
Nov 07, 2024 0.04 0.04 0.04 0.04 9190.00
Nov 06, 2024 0.04 0.04 0.04 0.04 0.000
Nov 05, 2024 0.04 0.04 0.04 0.04 9000.00
Nov 04, 2024 0.045 0.045 0.04 0.04 6000.00
Nov 01, 2024 0.045 0.045 0.045 0.045 0.000
Oct 31, 2024 0.045 0.045 0.045 0.045 1395.00
Oct 30, 2024 0.045 0.045 0.045 0.045 225000.0
Oct 29, 2024 0.045 0.045 0.045 0.045 46000.00
Oct 28, 2024 0.045 0.045 0.045 0.045 11657.00
Oct 25, 2024 0.045 0.045 0.045 0.045 1200.00
Oct 24, 2024 0.045 0.05 0.045 0.05 4000.00
Oct 23, 2024 0.05 0.05 0.05 0.05 40000.00
Oct 22, 2024 0.045 0.05 0.045 0.05 256000.0
Oct 21, 2024 0.045 0.045 0.045 0.045 2000.00
Oct 18, 2024 0.045 0.045 0.045 0.045 111000.0
Oct 17, 2024 0.04 0.04 0.04 0.04 46394.00
Oct 16, 2024 0.04 0.04 0.04 0.04 25000.00
Oct 15, 2024 0.04 0.04 0.035 0.035 3643.00
Oct 11, 2024 0.045 0.045 0.045 0.045 0.000
Oct 10, 2024 0.045 0.045 0.045 0.045 1466.00
Oct 09, 2024 0.035 0.045 0.035 0.045 25188.00
Oct 08, 2024 0.045 0.045 0.04 0.04 124804.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03
Minimum
Sep 04 2024
0.38
Maximum
Jan 16 2020
0.1582
Average
0.135
Median
Apr 27 2022

Price Benchmarks

Organic Potash Corp 0.005
Bee Vectoring Technologies International Inc 0.005
Replenish Nutrients Holding Corp 0.04
Argo Living Soils Corp 0.205
Hydrograph Clean Power Inc 0.17

Price Related Metrics

Price to Book Value 9.797
Earnings Yield -83.10%
Market Cap 4.137M