American Century Quality Preferred ETF (QPFF)
36.31
-0.04
(-0.10%)
USD |
BATS |
May 17, 16:00
QPFF Price: 36.31 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 36.32 | 36.35 | 36.25 | 36.31 | 7547.00 |
| May 16, 2024 | 36.43 | 36.43 | 36.34 | 36.34 | 21574.00 |
| May 15, 2024 | 36.29 | 36.38 | 36.26 | 36.36 | 4003.00 |
| May 14, 2024 | 36.14 | 36.23 | 36.13 | 36.14 | 4408.00 |
| May 13, 2024 | 35.96 | 36.25 | 35.96 | 36.19 | 3298.00 |
| May 10, 2024 | 36.04 | 36.10 | 36.04 | 36.09 | 3846.00 |
| May 09, 2024 | 35.99 | 36.18 | 35.99 | 36.16 | 11171.00 |
| May 08, 2024 | 36.30 | 36.31 | 36.08 | 36.08 | 4669.00 |
| May 07, 2024 | 36.56 | 36.56 | 36.25 | 36.32 | 9904.00 |
| May 06, 2024 | 36.25 | 36.38 | 36.25 | 36.38 | 6382.00 |
| May 03, 2024 | 36.14 | 36.19 | 36.09 | 36.19 | 6332.00 |
| May 02, 2024 | 35.84 | 36.02 | 35.78 | 35.96 | 8561.00 |
| May 01, 2024 | 35.50 | 35.86 | 35.50 | 35.83 | 14734.00 |
| Apr 30, 2024 | 35.74 | 36.05 | 35.74 | 35.78 | 14860.00 |
| Apr 29, 2024 | 36.08 | 36.08 | 35.99 | 36.01 | 5087.00 |
| Apr 26, 2024 | 36.13 | 36.13 | 35.97 | 36.00 | 14118.00 |
| Apr 25, 2024 | 35.91 | 35.95 | 35.87 | 35.95 | 8858.00 |
| Apr 24, 2024 | 35.92 | 36.18 | 35.92 | 36.09 | 23879.00 |
| Apr 23, 2024 | 35.94 | 36.10 | 35.94 | 36.05 | 68940.00 |
| Apr 22, 2024 | 35.78 | 35.87 | 35.66 | 35.78 | 198239.0 |
| Apr 19, 2024 | 35.61 | 35.78 | 35.61 | 35.72 | 22847.00 |
| Apr 18, 2024 | 36.30 | 36.30 | 35.57 | 35.61 | 418346.0 |
| Apr 17, 2024 | 35.76 | 35.87 | 35.76 | 35.77 | 10516.00 |
| Apr 16, 2024 | 36.06 | 36.06 | 35.65 | 35.69 | 19512.00 |
| Apr 15, 2024 | 36.43 | 36.44 | 35.68 | 35.71 | 11571.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.98
Minimum
Oct 27 2023
41.83
Maximum
Sep 03 2021
37.44
Average
36.57
Median