Preferred-Plus ETF (IPPP)
10.40
-0.04
(-0.35%)
USD |
BATS |
Oct 04, 16:00
IPPP Price: 10.40 for Oct. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 04, 2024 | 10.44 | 10.44 | 10.40 | 10.40 | 3769.00 |
| Oct 03, 2024 | 10.48 | 10.48 | 10.44 | 10.44 | 1826.00 |
| Oct 02, 2024 | 10.46 | 10.46 | 10.44 | 10.44 | 1196.00 |
| Oct 01, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 138.00 |
| Sep 30, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 0.000 |
| Sep 27, 2024 | 10.39 | 10.51 | 10.39 | 10.48 | 524.00 |
| Sep 26, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 133.00 |
| Sep 25, 2024 | 10.69 | 10.70 | 10.65 | 10.65 | 388.00 |
| Sep 24, 2024 | 10.70 | 10.70 | 10.66 | 10.66 | 1427.00 |
| Sep 23, 2024 | 11.73 | 11.73 | 10.61 | 10.68 | 772.00 |
| Sep 20, 2024 | 10.64 | 10.66 | 10.64 | 10.66 | 209.00 |
| Sep 19, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 91.00 |
| Sep 18, 2024 | 10.55 | 10.62 | 10.55 | 10.56 | 3096.00 |
| Sep 17, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 38.00 |
| Sep 16, 2024 | 10.48 | 10.55 | 10.48 | 10.54 | 1436.00 |
| Sep 13, 2024 | 10.51 | 10.53 | 10.51 | 10.53 | 585.00 |
| Sep 12, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 100.00 |
| Sep 11, 2024 | 10.34 | 10.41 | 10.34 | 10.37 | 1394.00 |
| Sep 10, 2024 | 10.38 | 10.38 | 10.37 | 10.37 | 684.00 |
| Sep 09, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 45.00 |
| Sep 06, 2024 | 10.33 | 10.34 | 10.33 | 10.34 | 1268.00 |
| Sep 05, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 635.00 |
| Sep 04, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 654.00 |
| Sep 03, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 97.00 |
| Aug 30, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 84.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.417
Minimum
Mar 13 2023
11.28
Maximum
Mar 31 2022
9.690
Average
9.722
Median