First Trust Nasdaq Semiconductor ETF (FTXL)
227.85
+7.91
(+3.60%)
USD |
NASDAQ |
Sep 04, 16:00
227.91
+0.06
(+0.03%)
After-Hours: 20:00
FTXL Total Return Price : 227.85 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 227.85 |
| September 03, 2026 | 219.94 |
| September 02, 2026 | 219.35 |
| September 01, 2026 | 217.49 |
| August 31, 2026 | 221.91 |
| August 28, 2026 | 220.23 |
| August 27, 2026 | 228.16 |
| August 26, 2026 | 223.95 |
| August 25, 2026 | 222.80 |
| August 24, 2026 | 219.50 |
| August 21, 2026 | 226.17 |
| August 20, 2026 | 228.20 |
| August 19, 2026 | 226.67 |
| August 18, 2026 | 230.99 |
| August 17, 2026 | 243.84 |
| August 14, 2026 | 239.81 |
| August 13, 2026 | 239.79 |
| August 12, 2026 | 237.25 |
| August 11, 2026 | 231.26 |
| August 10, 2026 | 229.20 |
| August 07, 2026 | 236.49 |
| August 06, 2026 | 230.55 |
| August 05, 2026 | 230.89 |
| August 04, 2026 | 235.03 |
| August 03, 2026 | 218.59 |
| Date | Value |
|---|---|
| July 31, 2026 | 216.54 |
| July 30, 2026 | 217.82 |
| July 29, 2026 | 200.07 |
| July 28, 2026 | 212.66 |
| July 27, 2026 | 225.45 |
| July 24, 2026 | 229.35 |
| July 23, 2026 | 240.09 |
| July 22, 2026 | 242.69 |
| July 21, 2026 | 242.04 |
| July 20, 2026 | 228.38 |
| July 17, 2026 | 226.74 |
| July 16, 2026 | 229.42 |
| July 15, 2026 | 240.90 |
| July 14, 2026 | 248.45 |
| July 13, 2026 | 241.61 |
| July 10, 2026 | 254.05 |
| July 09, 2026 | 255.36 |
| July 08, 2026 | 246.29 |
| July 07, 2026 | 241.88 |
| July 06, 2026 | 255.46 |
| July 02, 2026 | 250.32 |
| July 01, 2026 | 266.78 |
| June 30, 2026 | 284.95 |
| June 29, 2026 | 273.85 |
| June 26, 2026 | 265.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median