First Trust Nasdaq Semiconductor ETF (FTXL)
84.13
-2.26
(-2.62%)
USD |
NASDAQ |
Apr 17, 16:00
FTXL Total Return Price: 84.13 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 84.13 |
| April 16, 2024 | 86.39 |
| April 15, 2024 | 85.91 |
| April 12, 2024 | 86.95 |
| April 11, 2024 | 89.81 |
| April 10, 2024 | 87.92 |
| April 09, 2024 | 89.86 |
| April 08, 2024 | 88.63 |
| April 05, 2024 | 88.34 |
| April 04, 2024 | 87.45 |
| April 03, 2024 | 89.65 |
| April 02, 2024 | 89.72 |
| April 01, 2024 | 90.93 |
| March 28, 2024 | 90.54 |
| March 27, 2024 | 90.63 |
| March 26, 2024 | 89.12 |
| March 25, 2024 | 89.83 |
| March 22, 2024 | 90.50 |
| March 21, 2024 | 90.55 |
| March 20, 2024 | 88.75 |
| March 19, 2024 | 87.24 |
| March 18, 2024 | 87.83 |
| March 15, 2024 | 87.95 |
| March 14, 2024 | 88.47 |
| March 13, 2024 | 89.80 |
| Date | Value |
|---|---|
| March 12, 2024 | 92.00 |
| March 11, 2024 | 90.63 |
| March 08, 2024 | 91.25 |
| March 07, 2024 | 94.92 |
| March 06, 2024 | 92.11 |
| March 05, 2024 | 90.09 |
| March 04, 2024 | 91.99 |
| March 01, 2024 | 91.40 |
| February 29, 2024 | 87.69 |
| February 28, 2024 | 85.67 |
| February 27, 2024 | 86.69 |
| February 26, 2024 | 86.78 |
| February 23, 2024 | 85.76 |
| February 22, 2024 | 86.62 |
| February 21, 2024 | 83.64 |
| February 20, 2024 | 83.60 |
| February 16, 2024 | 84.63 |
| February 15, 2024 | 84.96 |
| February 14, 2024 | 84.73 |
| February 13, 2024 | 83.01 |
| February 12, 2024 | 85.04 |
| February 09, 2024 | 84.79 |
| February 08, 2024 | 83.07 |
| February 07, 2024 | 81.98 |
| February 06, 2024 | 81.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.62
Minimum
Mar 16 2020
94.92
Maximum
Mar 07 2024
56.92
Average
59.94
Median