First Trust Nasdaq Semiconductor ETF (FTXL)
228.19
+8.13
(+3.69%)
USD |
NASDAQ |
Oct 27, 15:32
FTXL Total Return Price : 228.19 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 220.06 |
| October 23, 2026 | 214.59 |
| October 22, 2026 | 213.13 |
| October 21, 2026 | 228.29 |
| October 20, 2026 | 224.02 |
| October 19, 2026 | 224.03 |
| October 16, 2026 | 220.14 |
| October 15, 2026 | 229.23 |
| October 14, 2026 | 231.20 |
| October 13, 2026 | 241.60 |
| October 12, 2026 | 241.91 |
| October 09, 2026 | 248.51 |
| October 08, 2026 | 250.36 |
| October 07, 2026 | 258.23 |
| October 06, 2026 | 261.75 |
| October 05, 2026 | 262.47 |
| October 02, 2026 | 263.25 |
| October 01, 2026 | 256.83 |
| September 30, 2026 | 253.15 |
| September 29, 2026 | 252.50 |
| September 28, 2026 | 249.73 |
| September 25, 2026 | 254.63 |
| September 24, 2026 | 251.00 |
| September 23, 2026 | 251.32 |
| September 22, 2026 | 253.87 |
| Date | Value |
|---|---|
| September 21, 2026 | 247.92 |
| September 18, 2026 | 237.33 |
| September 17, 2026 | 232.58 |
| September 16, 2026 | 223.91 |
| September 15, 2026 | 223.21 |
| September 14, 2026 | 220.92 |
| September 11, 2026 | 234.49 |
| September 10, 2026 | 229.12 |
| September 09, 2026 | 235.15 |
| September 08, 2026 | 232.75 |
| September 04, 2026 | 227.85 |
| September 03, 2026 | 219.94 |
| September 02, 2026 | 219.35 |
| September 01, 2026 | 217.49 |
| August 31, 2026 | 221.91 |
| August 28, 2026 | 220.23 |
| August 27, 2026 | 228.16 |
| August 26, 2026 | 223.95 |
| August 25, 2026 | 222.80 |
| August 24, 2026 | 219.50 |
| August 21, 2026 | 226.17 |
| August 20, 2026 | 228.20 |
| August 19, 2026 | 226.67 |
| August 18, 2026 | 230.99 |
| August 17, 2026 | 243.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median