First Trust Nasdaq Semiconductor ETF (FTXL)
86.10
-0.21
(-0.24%)
USD |
NASDAQ |
Nov 18, 09:49
FTXL Total Return Price: 86.10 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 86.31 |
| November 14, 2024 | 89.30 |
| November 13, 2024 | 89.10 |
| November 12, 2024 | 90.93 |
| November 11, 2024 | 92.18 |
| November 08, 2024 | 94.31 |
| November 07, 2024 | 95.23 |
| November 06, 2024 | 93.04 |
| November 05, 2024 | 89.94 |
| November 04, 2024 | 88.93 |
| November 01, 2024 | 89.55 |
| October 31, 2024 | 88.13 |
| October 30, 2024 | 91.64 |
| October 29, 2024 | 94.49 |
| October 28, 2024 | 93.06 |
| October 25, 2024 | 92.91 |
| October 24, 2024 | 91.63 |
| October 23, 2024 | 91.49 |
| October 22, 2024 | 92.13 |
| October 21, 2024 | 92.48 |
| October 18, 2024 | 93.10 |
| October 17, 2024 | 93.01 |
| October 16, 2024 | 92.36 |
| October 15, 2024 | 92.73 |
| October 14, 2024 | 97.30 |
| Date | Value |
|---|---|
| October 11, 2024 | 95.03 |
| October 10, 2024 | 94.61 |
| October 09, 2024 | 94.67 |
| October 08, 2024 | 93.85 |
| October 07, 2024 | 92.40 |
| October 04, 2024 | 92.99 |
| October 03, 2024 | 91.70 |
| October 02, 2024 | 91.66 |
| October 01, 2024 | 90.70 |
| September 30, 2024 | 93.28 |
| September 27, 2024 | 94.04 |
| September 26, 2024 | 95.46 |
| September 25, 2024 | 92.18 |
| September 24, 2024 | 91.57 |
| September 23, 2024 | 90.88 |
| September 20, 2024 | 90.30 |
| September 19, 2024 | 91.75 |
| September 18, 2024 | 87.88 |
| September 17, 2024 | 88.74 |
| September 16, 2024 | 88.39 |
| September 13, 2024 | 89.85 |
| September 12, 2024 | 88.03 |
| September 11, 2024 | 88.73 |
| September 10, 2024 | 84.77 |
| September 09, 2024 | 84.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.56
Minimum
Mar 16 2020
106.99
Maximum
Jul 10 2024
63.87
Average
63.10
Median
Feb 10 2021