Quantinuum, Inc. (QNT)
37.50
-0.84
(-2.18%)
USD |
NASDAQ |
Oct 29, 16:00
36.46
-1.04
(-2.76%)
After-Hours: 18:46
Quantinuum Total Return Price : 37.50 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 38.33 |
| October 27, 2026 | 40.21 |
| October 26, 2026 | 37.53 |
| October 23, 2026 | 36.50 |
| October 22, 2026 | 35.90 |
| October 21, 2026 | 38.65 |
| October 20, 2026 | 35.68 |
| October 19, 2026 | 34.93 |
| October 16, 2026 | 36.55 |
| October 15, 2026 | 36.68 |
| October 14, 2026 | 33.03 |
| October 13, 2026 | 36.76 |
| October 12, 2026 | 39.52 |
| October 09, 2026 | 41.30 |
| October 08, 2026 | 41.52 |
| October 07, 2026 | 44.22 |
| October 06, 2026 | 45.59 |
| October 05, 2026 | 45.53 |
| October 02, 2026 | 46.08 |
| October 01, 2026 | 46.68 |
| September 30, 2026 | 48.06 |
| September 29, 2026 | 48.73 |
| September 28, 2026 | 49.11 |
| September 25, 2026 | 49.53 |
| September 24, 2026 | 49.39 |
| Date | Value |
|---|---|
| September 23, 2026 | 50.11 |
| September 22, 2026 | 51.39 |
| September 21, 2026 | 51.15 |
| September 18, 2026 | 51.58 |
| September 17, 2026 | 54.50 |
| September 16, 2026 | 52.01 |
| September 15, 2026 | 48.65 |
| September 14, 2026 | 49.10 |
| September 11, 2026 | 49.03 |
| September 10, 2026 | 48.67 |
| September 09, 2026 | 48.89 |
| September 08, 2026 | 50.47 |
| September 04, 2026 | 49.65 |
| September 03, 2026 | 48.70 |
| September 02, 2026 | 48.00 |
| September 01, 2026 | 47.66 |
| August 31, 2026 | 50.10 |
| August 28, 2026 | 49.92 |
| August 27, 2026 | 54.00 |
| August 26, 2026 | 53.29 |
| August 25, 2026 | 53.89 |
| August 24, 2026 | 52.07 |
| August 21, 2026 | 56.60 |
| August 20, 2026 | 54.90 |
| August 19, 2026 | 56.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| D-Wave Quantum, Inc. | 11.56 |
| International Business Machines Corp. | 258.28 |
| NVIDIA Corp. | 213.69 |
| Super Micro Computer, Inc. | 34.44 |
| Dell Technologies, Inc. | 475.68 |