D-Wave Quantum, Inc. (QBTS)
16.80
+0.14
(+0.84%)
USD |
NASDAQ |
Sep 11, 16:00
16.78
-0.02
(-0.12%)
After-Hours: 20:00
D-Wave Quantum Total Return Price : 16.80 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 16.80 |
| September 10, 2026 | 16.66 |
| September 09, 2026 | 17.12 |
| September 08, 2026 | 17.67 |
| September 04, 2026 | 16.58 |
| September 03, 2026 | 16.82 |
| September 02, 2026 | 16.49 |
| September 01, 2026 | 16.54 |
| August 31, 2026 | 17.20 |
| August 28, 2026 | 16.99 |
| August 27, 2026 | 17.90 |
| August 26, 2026 | 17.51 |
| August 25, 2026 | 19.35 |
| August 24, 2026 | 18.68 |
| August 21, 2026 | 20.39 |
| August 20, 2026 | 18.80 |
| August 19, 2026 | 19.32 |
| August 18, 2026 | 19.53 |
| August 17, 2026 | 20.87 |
| August 14, 2026 | 21.17 |
| August 13, 2026 | 20.90 |
| August 12, 2026 | 20.74 |
| August 11, 2026 | 20.23 |
| August 10, 2026 | 20.19 |
| August 07, 2026 | 20.76 |
| Date | Value |
|---|---|
| August 06, 2026 | 19.40 |
| August 05, 2026 | 21.39 |
| August 04, 2026 | 21.83 |
| August 03, 2026 | 19.98 |
| July 31, 2026 | 18.08 |
| July 30, 2026 | 17.98 |
| July 29, 2026 | 16.18 |
| July 28, 2026 | 17.64 |
| July 27, 2026 | 19.51 |
| July 24, 2026 | 16.21 |
| July 23, 2026 | 17.10 |
| July 22, 2026 | 17.35 |
| July 21, 2026 | 17.80 |
| July 20, 2026 | 16.72 |
| July 17, 2026 | 16.73 |
| July 16, 2026 | 16.92 |
| July 15, 2026 | 18.27 |
| July 14, 2026 | 18.95 |
| July 13, 2026 | 18.66 |
| July 10, 2026 | 20.09 |
| July 09, 2026 | 21.16 |
| July 08, 2026 | 20.64 |
| July 07, 2026 | 21.06 |
| July 06, 2026 | 22.56 |
| July 02, 2026 | 22.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Quantinuum, Inc. | 49.03 |
| Sandisk Corp. | 1633.35 |
| Micron Technology, Inc. | 975.26 |
| NVIDIA Corp. | 218.29 |
| Western Digital Corp. | 447.18 |