D-Wave Quantum, Inc. (QBTS)
11.56
-0.21
(-1.78%)
USD |
NASDAQ |
Oct 29, 16:00
11.43
-0.13
(-1.12%)
After-Hours: 16:50
D-Wave Quantum Total Return Price : 11.56 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 11.77 |
| October 27, 2026 | 12.13 |
| October 26, 2026 | 11.54 |
| October 23, 2026 | 11.66 |
| October 22, 2026 | 11.63 |
| October 21, 2026 | 12.10 |
| October 20, 2026 | 11.78 |
| October 19, 2026 | 11.83 |
| October 16, 2026 | 11.78 |
| October 15, 2026 | 12.82 |
| October 14, 2026 | 12.03 |
| October 13, 2026 | 13.38 |
| October 12, 2026 | 13.74 |
| October 09, 2026 | 14.57 |
| October 08, 2026 | 14.60 |
| October 07, 2026 | 15.22 |
| October 06, 2026 | 15.79 |
| October 05, 2026 | 15.64 |
| October 02, 2026 | 15.77 |
| October 01, 2026 | 16.56 |
| September 30, 2026 | 16.57 |
| September 29, 2026 | 16.43 |
| September 28, 2026 | 16.78 |
| September 25, 2026 | 17.41 |
| September 24, 2026 | 17.48 |
| Date | Value |
|---|---|
| September 23, 2026 | 16.81 |
| September 22, 2026 | 17.56 |
| September 21, 2026 | 17.70 |
| September 18, 2026 | 17.11 |
| September 17, 2026 | 17.69 |
| September 16, 2026 | 16.27 |
| September 15, 2026 | 16.41 |
| September 14, 2026 | 16.83 |
| September 11, 2026 | 16.80 |
| September 10, 2026 | 16.66 |
| September 09, 2026 | 17.12 |
| September 08, 2026 | 17.67 |
| September 04, 2026 | 16.58 |
| September 03, 2026 | 16.82 |
| September 02, 2026 | 16.49 |
| September 01, 2026 | 16.54 |
| August 31, 2026 | 17.20 |
| August 28, 2026 | 16.99 |
| August 27, 2026 | 17.90 |
| August 26, 2026 | 17.51 |
| August 25, 2026 | 19.35 |
| August 24, 2026 | 18.68 |
| August 21, 2026 | 20.39 |
| August 20, 2026 | 18.80 |
| August 19, 2026 | 19.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Quantinuum, Inc. | 37.50 |
| NVIDIA Corp. | 213.69 |
| Sandisk Corp. | 1331.31 |
| Western Digital Corp. | 395.33 |
| Com-Guard.com, Inc. | 0.0007 |