Quantinuum, Inc. (QNT)
49.03
+0.36
(+0.74%)
USD |
NASDAQ |
Sep 11, 16:00
49.19
+0.16
(+0.33%)
After-Hours: 20:00
Quantinuum Price : 49.03 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 48.91 | 49.95 | 48.02 | 49.03 | 1.018M |
| Sep 10, 2026 | 47.40 | 49.93 | 47.00 | 48.67 | 1.147M |
| Sep 09, 2026 | 50.16 | 53.12 | 48.82 | 48.89 | 1.406M |
| Sep 08, 2026 | 52.04 | 53.25 | 49.80 | 50.47 | 2.903M |
| Sep 04, 2026 | 49.31 | 49.89 | 48.24 | 49.65 | 1.073M |
| Sep 03, 2026 | 48.58 | 49.32 | 46.80 | 48.70 | 1.535M |
| Sep 02, 2026 | 47.30 | 48.39 | 46.54 | 48.00 | 2.132M |
| Sep 01, 2026 | 49.01 | 49.07 | 47.41 | 47.66 | 1.175M |
| Aug 31, 2026 | 50.00 | 51.84 | 49.46 | 50.10 | 1.171M |
| Aug 28, 2026 | 53.70 | 54.14 | 49.65 | 49.92 | 1.484M |
| Aug 27, 2026 | 53.99 | 54.78 | 53.42 | 54.00 | 630942.0 |
| Aug 26, 2026 | 52.56 | 54.12 | 52.55 | 53.29 | 696034.0 |
| Aug 25, 2026 | 52.88 | 54.44 | 52.62 | 53.89 | 928661.0 |
| Aug 24, 2026 | 55.00 | 55.45 | 51.96 | 52.07 | 1.271M |
| Aug 21, 2026 | 55.20 | 56.96 | 54.28 | 56.60 | 1.665M |
| Aug 20, 2026 | 55.79 | 57.20 | 54.06 | 54.90 | 1.323M |
| Aug 19, 2026 | 59.66 | 59.72 | 55.79 | 56.00 | 1.983M |
| Aug 18, 2026 | 63.40 | 64.33 | 58.91 | 59.50 | 1.753M |
| Aug 17, 2026 | 63.54 | 67.40 | 62.37 | 66.01 | 1.485M |
| Aug 14, 2026 | 68.40 | 70.50 | 62.86 | 63.58 | 2.614M |
| Aug 13, 2026 | 69.66 | 71.47 | 66.09 | 68.50 | 2.181M |
| Aug 12, 2026 | 59.65 | 72.40 | 57.52 | 71.74 | 4.584M |
| Aug 11, 2026 | 56.82 | 57.40 | 53.89 | 56.06 | 1.561M |
| Aug 10, 2026 | 58.71 | 59.45 | 55.96 | 56.59 | 737916.0 |
| Aug 07, 2026 | 60.00 | 62.47 | 58.40 | 58.71 | 1.078M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| D-Wave Quantum, Inc. | 16.80 |
| International Business Machines Corp. | 243.29 |
| Super Micro Computer, Inc. | 40.10 |
| Dell Technologies, Inc. | 567.29 |
| GLOBALFOUNDRIES, Inc. | 46.95 |
Price Related Metrics
| PS Ratio | 51.46 |
| Price to Book Value | 4.289 |
| Earnings Yield | -16.34% |
| Market Cap | 1.772B |