Quantinuum (QNT) Price: 46.08

Quantinuum, Inc. (QNT)

46.08 -0.60 (-1.29%) USD | NASDAQ | Oct 02, 16:00

46.25 +0.17 (+0.37%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	47.15	48.53	45.80	46.08	2.227M
Oct 01, 2026	48.50	49.57	46.19	46.68	2.562M
Sep 30, 2026	48.73	49.75	48.00	48.06	1.855M
Sep 29, 2026	50.02	50.13	48.46	48.73	1.838M
Sep 28, 2026	49.00	51.28	48.21	49.11	1.808M
Sep 25, 2026	49.50	51.83	49.23	49.53	1.758M
Sep 24, 2026	49.00	49.74	47.21	49.39	2.289M
Sep 23, 2026	55.57	56.90	49.85	50.11	2.572M
Sep 22, 2026	51.10	52.16	50.50	51.39	1.142M
Sep 21, 2026	53.22	53.71	50.96	51.15	1.642M
Sep 18, 2026	54.55	54.99	51.11	51.58	6.580M
Sep 17, 2026	53.00	55.72	52.45	54.50	1.542M
Sep 16, 2026	48.84	52.58	48.78	52.01	1.957M
Sep 15, 2026	48.65	50.20	48.02	48.65	1.287M
Sep 14, 2026	47.29	51.05	47.28	49.10	1.749M
Sep 11, 2026	48.91	49.95	48.02	49.03	1.018M
Sep 10, 2026	47.40	49.93	47.00	48.67	1.147M
Sep 09, 2026	50.16	53.12	48.82	48.89	1.406M
Sep 08, 2026	52.04	53.25	49.80	50.47	2.903M
Sep 04, 2026	49.31	49.89	48.24	49.65	1.073M
Sep 03, 2026	48.58	49.32	46.80	48.70	1.535M
Sep 02, 2026	47.30	48.39	46.54	48.00	2.132M
Sep 01, 2026	49.01	49.07	47.41	47.66	1.175M
Aug 31, 2026	50.00	51.84	49.46	50.10	1.171M
Aug 28, 2026	53.70	54.14	49.65	49.92	1.484M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks