Quantinuum (QNT) Price: 36.49

Quantinuum, Inc. (QNT)

36.49 +0.59 (+1.64%) USD | NASDAQ | Oct 23, 16:00

36.49 0.00 (0.00%) After-Hours: 19:04

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	36.40	37.44	35.01	35.90	2.319M
Oct 21, 2026	36.75	39.57	35.90	38.65	2.021M
Oct 20, 2026	34.10	36.20	33.90	35.68	1.871M
Oct 19, 2026	38.78	39.09	34.40	34.93	3.714M
Oct 16, 2026	35.76	37.88	35.00	36.55	2.563M
Oct 15, 2026	34.29	37.29	33.56	36.68	5.910M
Oct 14, 2026	36.28	36.28	33.02	33.03	2.942M
Oct 13, 2026	38.50	38.79	36.32	36.76	2.517M
Oct 12, 2026	40.99	41.40	39.15	39.52	1.552M
Oct 09, 2026	41.93	42.34	41.04	41.30	1.121M
Oct 08, 2026	43.14	43.44	41.20	41.52	2.568M
Oct 07, 2026	44.99	45.10	43.56	44.22	1.546M
Oct 06, 2026	45.70	46.50	45.32	45.59	1.338M
Oct 05, 2026	46.10	46.20	44.58	45.53	2.289M
Oct 02, 2026	47.15	48.53	45.80	46.08	2.227M
Oct 01, 2026	48.50	49.57	46.19	46.68	2.562M
Sep 30, 2026	48.73	49.75	48.00	48.06	1.855M
Sep 29, 2026	50.02	50.13	48.46	48.73	1.838M
Sep 28, 2026	49.00	51.28	48.21	49.11	1.808M
Sep 25, 2026	49.50	51.83	49.23	49.53	1.758M
Sep 24, 2026	49.00	49.74	47.21	49.39	2.289M
Sep 23, 2026	55.57	56.90	49.85	50.11	2.572M
Sep 22, 2026	51.10	52.16	50.50	51.39	1.142M
Sep 21, 2026	53.22	53.71	50.96	51.15	1.642M
Sep 18, 2026	54.55	54.99	51.11	51.58	6.580M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks