Quantinuum, Inc. (QNT)
56.07
-0.45
(-0.80%)
USD |
NASDAQ |
Jul 17, 16:00
57.02
+0.95
(+1.69%)
After-Hours: 04:50
Quantinuum Price : 56.07 for July 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 54.58 | 58.86 | 52.70 | 56.07 | 1.344M |
| Jul 16, 2026 | 59.02 | 59.70 | 56.52 | 56.52 | 1.302M |
| Jul 15, 2026 | 67.04 | 69.50 | 58.78 | 60.51 | 1.946M |
| Jul 14, 2026 | 65.00 | 67.31 | 63.01 | 66.63 | 1.400M |
| Jul 13, 2026 | 70.00 | 70.52 | 62.93 | 64.09 | 1.594M |
| Jul 10, 2026 | 73.37 | 73.64 | 69.27 | 70.45 | 1.185M |
| Jul 09, 2026 | 77.00 | 77.69 | 73.35 | 73.51 | 1.063M |
| Jul 08, 2026 | 76.05 | 78.88 | 75.10 | 75.61 | 1.209M |
| Jul 07, 2026 | 83.17 | 83.17 | 76.10 | 77.60 | 2.827M |
| Jul 06, 2026 | 74.44 | 86.79 | 74.20 | 83.17 | 5.286M |
| Jul 02, 2026 | 78.00 | 80.60 | 71.52 | 74.56 | 3.098M |
| Jul 01, 2026 | 80.13 | 81.84 | 75.28 | 78.41 | 4.784M |
| Jun 30, 2026 | 72.98 | 82.30 | 69.76 | 81.74 | 3.780M |
| Jun 29, 2026 | 79.50 | 80.50 | 70.61 | 72.84 | 4.937M |
| Jun 26, 2026 | 67.25 | 79.30 | 66.67 | 75.57 | 3.972M |
| Jun 25, 2026 | 72.62 | 72.81 | 64.53 | 71.68 | 2.851M |
| Jun 24, 2026 | 77.61 | 78.50 | 67.85 | 71.10 | 4.296M |
| Jun 23, 2026 | 66.52 | 81.48 | 66.10 | 77.46 | 5.583M |
| Jun 22, 2026 | 69.50 | 77.85 | 66.75 | 68.27 | 3.992M |
| Jun 18, 2026 | 63.41 | 72.74 | 62.00 | 69.80 | 5.270M |
| Jun 17, 2026 | 55.76 | 65.60 | 55.70 | 62.75 | 3.664M |
| Jun 16, 2026 | 58.75 | 59.33 | 54.64 | 55.43 | 1.962M |
| Jun 15, 2026 | 57.27 | 61.00 | 55.26 | 57.91 | 3.115M |
| Jun 12, 2026 | 56.15 | 57.48 | 54.25 | 55.26 | 1.264M |
| Jun 11, 2026 | 51.50 | 57.34 | 51.00 | 56.49 | 3.137M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| D-Wave Quantum, Inc. | 16.73 |
| International Business Machines Corp. | 212.67 |
| Benchmark Electronics, Inc. | 78.45 |
| HP, Inc. | 24.84 |
| NVIDIA Corp. | 202.81 |
Price Related Metrics
| Price to Book Value | 570.63 |
| Earnings Yield | -1.14% |
| Market Cap | 14.63B |