Quantinuum (QNT) Price: 35.40

Quantinuum, Inc. (QNT)

35.40 -2.06 (-5.50%) USD | NASDAQ | Nov 13, 16:00

34.66 -0.74 (-2.09%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	37.25	37.27	34.57	35.40	1.969M
Nov 12, 2026	38.72	40.21	37.06	37.46	1.783M
Nov 11, 2026	44.00	44.30	40.09	40.57	3.062M
Nov 10, 2026	39.18	43.85	39.18	43.00	4.169M
Nov 09, 2026	37.98	40.56	36.37	40.04	2.608M
Nov 06, 2026	31.64	38.05	30.11	37.57	5.047M
Nov 05, 2026	32.00	32.01	28.31	29.82	3.931M
Nov 04, 2026	32.47	33.59	31.52	32.75	1.287M
Nov 03, 2026	31.75	32.86	31.47	32.57	1.780M
Nov 02, 2026	33.94	33.94	30.89	30.95	2.040M
Oct 30, 2026	35.68	35.96	32.91	33.60	2.575M
Oct 29, 2026	37.44	38.67	37.03	37.50	1.137M
Oct 28, 2026	40.37	40.37	37.04	38.33	2.109M
Oct 27, 2026	38.20	40.29	37.78	40.21	1.216M
Oct 26, 2026	36.38	38.89	35.90	37.53	1.428M
Oct 23, 2026	35.72	37.17	35.43	36.50	1.161M
Oct 22, 2026	36.40	37.44	35.01	35.90	2.319M
Oct 21, 2026	36.75	39.57	35.90	38.65	2.021M
Oct 20, 2026	34.10	36.20	33.90	35.68	1.871M
Oct 19, 2026	38.78	39.09	34.40	34.93	3.714M
Oct 16, 2026	35.76	37.88	35.00	36.55	2.563M
Oct 15, 2026	34.29	37.29	33.56	36.68	5.910M
Oct 14, 2026	36.28	36.28	33.02	33.03	2.942M
Oct 13, 2026	38.50	38.79	36.32	36.76	2.517M
Oct 12, 2026	40.99	41.40	39.15	39.52	1.552M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks