Quoin Pharmaceuticals Ltd (QNRX)
0.775
0.00 (0.00%)
USD |
NASDAQ |
May 17, 16:00
0.722
-0.05
(-6.84%)
After-Hours: 20:00
Quoin Pharmaceuticals Price: 0.775 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.76 | 0.8088 | 0.76 | 0.76 | 33958.00 |
| May 16, 2024 | 0.78 | 0.80 | 0.76 | 0.776 | 28868.00 |
| May 15, 2024 | 0.78 | 0.80 | 0.7701 | 0.776 | 26308.00 |
| May 14, 2024 | 0.78 | 0.8098 | 0.7381 | 0.7777 | 52486.00 |
| May 13, 2024 | 0.755 | 0.79 | 0.717 | 0.7894 | 61996.00 |
| May 10, 2024 | 0.7899 | 0.79 | 0.7553 | 0.7726 | 68623.00 |
| May 09, 2024 | 0.80 | 0.81 | 0.755 | 0.795 | 45543.00 |
| May 08, 2024 | 0.76 | 0.79 | 0.754 | 0.7899 | 27095.00 |
| May 07, 2024 | 0.78 | 0.78 | 0.753 | 0.7531 | 38468.00 |
| May 06, 2024 | 0.7763 | 0.80 | 0.7352 | 0.745 | 33812.00 |
| May 03, 2024 | 0.731 | 0.795 | 0.73 | 0.7763 | 92858.00 |
| May 02, 2024 | 0.723 | 0.734 | 0.70 | 0.73 | 54536.00 |
| May 01, 2024 | 0.71 | 0.7236 | 0.7082 | 0.7102 | 38346.00 |
| Apr 30, 2024 | 0.7001 | 0.7099 | 0.6851 | 0.7079 | 33236.00 |
| Apr 29, 2024 | 0.66 | 0.7457 | 0.6412 | 0.6851 | 161352.0 |
| Apr 26, 2024 | 0.63 | 0.65 | 0.6029 | 0.6375 | 56890.00 |
| Apr 25, 2024 | 0.668 | 0.6897 | 0.6036 | 0.63 | 242254.0 |
| Apr 24, 2024 | 0.65 | 0.67 | 0.63 | 0.6321 | 55115.00 |
| Apr 23, 2024 | 0.66 | 0.675 | 0.65 | 0.66 | 82886.00 |
| Apr 22, 2024 | 0.7099 | 0.7399 | 0.63 | 0.66 | 133652.0 |
| Apr 19, 2024 | 0.74 | 0.74 | 0.6901 | 0.7099 | 41169.00 |
| Apr 18, 2024 | 0.732 | 0.7325 | 0.71 | 0.72 | 10044.00 |
| Apr 17, 2024 | 0.7324 | 0.7466 | 0.7002 | 0.7331 | 37109.00 |
| Apr 16, 2024 | 0.767 | 0.767 | 0.71 | 0.72 | 34779.00 |
| Apr 15, 2024 | 0.75 | 0.7875 | 0.7055 | 0.7139 | 81537.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.63
Minimum
Apr 25 2024
4020.00
Maximum
Sep 17 2021
902.52
Average
768.00
Median
Mar 16 2020
Price Benchmarks
| Ainos Inc | 1.04 |
| Lipella Pharmaceuticals Inc | 0.7616 |
| Ocean Biomedical Inc | 1.755 |
| QT Imaging Holdings Inc | 0.8947 |
| Protagenic Therapeutics Inc | 1.500 |
Price Related Metrics
| Price to Book Value | 0.3315 |
| Earnings Yield | -964.5% |
| Market Cap | 3.025M |