Quoin Pharmaceuticals Ltd. (QNRX)
6.97
0.00 (0.00%)
USD |
NASDAQ |
Sep 10, 14:18
Quoin Pharmaceuticals Price : 6.97 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 7.09 | 7.10 | 6.844 | 6.97 | 59387.00 |
| Sep 08, 2026 | 7.33 | 7.65 | 7.05 | 7.15 | 196519.0 |
| Sep 04, 2026 | 7.64 | 7.687 | 7.10 | 7.26 | 79048.00 |
| Sep 03, 2026 | 6.81 | 8.00 | 6.26 | 7.87 | 439231.0 |
| Sep 02, 2026 | 6.50 | 6.98 | 6.40 | 6.74 | 372456.0 |
| Sep 01, 2026 | 5.90 | 6.58 | 5.75 | 6.51 | 277607.0 |
| Aug 31, 2026 | 5.45 | 6.55 | 5.43 | 6.22 | 567523.0 |
| Aug 28, 2026 | 7.22 | 8.25 | 5.95 | 6.12 | 31.02M |
| Aug 27, 2026 | 5.135 | 5.18 | 4.664 | 5.155 | 33859.00 |
| Aug 26, 2026 | 5.10 | 5.33 | 5.10 | 5.18 | 9894.00 |
| Aug 25, 2026 | 5.32 | 5.415 | 4.85 | 5.07 | 18181.00 |
| Aug 24, 2026 | 5.395 | 6.46 | 5.329 | 5.42 | 31321.00 |
| Aug 21, 2026 | 5.29 | 5.88 | 5.02 | 5.57 | 72107.00 |
| Aug 20, 2026 | 4.85 | 5.225 | 4.639 | 4.99 | 8121.00 |
| Aug 19, 2026 | 4.90 | 4.955 | 4.60 | 4.72 | 21311.00 |
| Aug 18, 2026 | 4.97 | 5.00 | 4.749 | 4.97 | 9708.00 |
| Aug 17, 2026 | 4.76 | 5.20 | 4.76 | 5.19 | 17083.00 |
| Aug 14, 2026 | 5.00 | 5.30 | 4.55 | 5.09 | 64745.00 |
| Aug 13, 2026 | 5.79 | 6.38 | 5.65 | 6.05 | 37378.00 |
| Aug 12, 2026 | 5.20 | 5.91 | 5.20 | 5.89 | 38752.00 |
| Aug 11, 2026 | 5.30 | 5.35 | 5.05 | 5.35 | 10322.00 |
| Aug 10, 2026 | 4.84 | 5.36 | 4.655 | 5.36 | 22857.00 |
| Aug 07, 2026 | 4.79 | 4.90 | 4.695 | 4.79 | 17366.00 |
| Aug 06, 2026 | 4.40 | 4.70 | 4.325 | 4.57 | 30255.00 |
| Aug 05, 2026 | 4.272 | 4.37 | 4.25 | 4.37 | 6379.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 27.48 |
| Alnylam Pharmaceuticals, Inc. | 248.23 |
| Anika Therapeutics, Inc. | 20.81 |
| Savara, Inc. | 5.29 |
| Vericel Corp. | 37.74 |
Price Related Metrics
| Price to Book Value | 3.560 |
| Earnings Yield | -214.1% |
| Market Cap | 14.00M |