State Street SPDR Portfolio Nasdaq 100 ETF (QNDX)
24.22
+0.36
(+1.49%)
USD |
NASDAQ |
Oct 26, 11:24
QNDX Price : 24.22 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 23.80 | 24.02 | 23.76 | 23.86 | 1.641M |
| Oct 22, 2026 | 24.20 | 24.22 | 23.78 | 23.87 | 1.798M |
| Oct 21, 2026 | 24.48 | 24.65 | 24.40 | 24.57 | 1.298M |
| Oct 20, 2026 | 24.23 | 24.47 | 24.07 | 24.29 | 799120.0 |
| Oct 19, 2026 | 24.38 | 24.54 | 24.28 | 24.34 | 719845.0 |
| Oct 16, 2026 | 24.59 | 24.59 | 23.96 | 24.05 | 1.640M |
| Oct 15, 2026 | 24.34 | 24.70 | 24.24 | 24.67 | 623331.0 |
| Oct 14, 2026 | 25.01 | 25.08 | 24.61 | 24.69 | 712686.0 |
| Oct 13, 2026 | 25.06 | 25.20 | 25.03 | 25.18 | 863197.0 |
| Oct 12, 2026 | 25.41 | 25.41 | 25.23 | 25.27 | 445714.0 |
| Oct 09, 2026 | 25.50 | 25.50 | 25.36 | 25.45 | 412369.0 |
| Oct 08, 2026 | 25.55 | 25.64 | 25.17 | 25.32 | 618756.0 |
| Oct 07, 2026 | 25.54 | 25.68 | 25.47 | 25.67 | 556503.0 |
| Oct 06, 2026 | 25.76 | 25.84 | 25.71 | 25.71 | 2.429M |
| Oct 05, 2026 | 25.39 | 25.64 | 25.38 | 25.61 | 488342.0 |
| Oct 02, 2026 | 25.46 | 25.56 | 25.32 | 25.39 | 402966.0 |
| Oct 01, 2026 | 25.15 | 25.20 | 24.94 | 25.14 | 556762.0 |
| Sep 30, 2026 | 25.07 | 25.23 | 25.04 | 25.06 | 498508.0 |
| Sep 29, 2026 | 25.08 | 25.09 | 24.90 | 25.00 | 270829.0 |
| Sep 28, 2026 | 25.10 | 25.10 | 24.79 | 24.96 | 663231.0 |
| Sep 25, 2026 | 25.18 | 25.26 | 25.06 | 25.22 | 602596.0 |
| Sep 24, 2026 | 24.92 | 25.14 | 24.89 | 25.11 | 566471.0 |
| Sep 23, 2026 | 25.33 | 25.33 | 25.00 | 25.11 | 375360.0 |
| Sep 22, 2026 | 25.12 | 25.35 | 25.11 | 25.32 | 402326.0 |
| Sep 21, 2026 | 24.66 | 25.18 | 24.65 | 25.13 | 541085.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median