State Street SPDR Portfolio Nasdaq 100 ETF (QNDX)
24.13
+0.20
(+0.84%)
USD |
NASDAQ |
Aug 25, 09:37
QNDX Price : 24.13 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.04 | 24.04 | 23.81 | 23.93 | 456161.0 |
| Aug 21, 2026 | 24.23 | 24.23 | 24.03 | 24.17 | 2.221M |
| Aug 20, 2026 | 24.12 | 24.21 | 24.00 | 24.09 | 434491.0 |
| Aug 19, 2026 | 24.43 | 24.43 | 24.14 | 24.26 | 197097.0 |
| Aug 18, 2026 | 24.40 | 24.46 | 24.26 | 24.31 | 296745.0 |
| Aug 17, 2026 | 24.85 | 24.88 | 24.70 | 24.73 | 249734.0 |
| Aug 14, 2026 | 24.86 | 24.87 | 24.67 | 24.77 | 295731.0 |
| Aug 13, 2026 | 24.56 | 24.86 | 24.53 | 24.80 | 286548.0 |
| Aug 12, 2026 | 24.63 | 24.63 | 24.50 | 24.51 | 564995.0 |
| Aug 11, 2026 | 24.52 | 24.52 | 24.25 | 24.34 | 1.629M |
| Aug 10, 2026 | 24.50 | 24.54 | 24.40 | 24.41 | 316279.0 |
| Aug 07, 2026 | 24.42 | 24.50 | 24.28 | 24.49 | 208164.0 |
| Aug 06, 2026 | 24.10 | 24.35 | 24.02 | 24.20 | 280749.0 |
| Aug 05, 2026 | 24.58 | 24.68 | 24.28 | 24.30 | 468708.0 |
| Aug 04, 2026 | 24.02 | 24.57 | 24.01 | 24.51 | 893662.0 |
| Aug 03, 2026 | 23.34 | 23.76 | 23.23 | 23.71 | 332730.0 |
| Jul 31, 2026 | 23.45 | 23.56 | 23.04 | 23.30 | 305191.0 |
| Jul 30, 2026 | 22.87 | 23.20 | 22.84 | 23.14 | 280706.0 |
| Jul 29, 2026 | 22.89 | 23.04 | 22.40 | 22.42 | 388250.0 |
| Jul 28, 2026 | 22.91 | 23.00 | 22.62 | 22.88 | 385597.0 |
| Jul 27, 2026 | 23.45 | 23.45 | 22.90 | 23.10 | 376611.0 |
| Jul 24, 2026 | 23.40 | 23.44 | 23.12 | 23.18 | 483405.0 |
| Jul 23, 2026 | 23.55 | 23.66 | 23.30 | 23.44 | 2.076M |
| Jul 22, 2026 | 23.84 | 24.03 | 23.84 | 23.89 | 239280.0 |
| Jul 21, 2026 | 23.93 | 24.04 | 23.81 | 24.01 | 338125.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| WEBs QQQ Defined Volatility ETF | 30.97 |
| iShares Nasdaq 100 ETF | 24.10 |
| Invesco QQQ Trust, Series 1 | 712.66 |
| HCM Defender 100 Index ETF | 82.34 |
| Pacer Trendpilot 100 ETF | 85.18 |