State Street SPDR Portfolio Nasdaq 100 ETF (QNDX)
24.06
-0.15
(-0.62%)
USD |
NASDAQ |
Sep 14, 16:00
24.05
-0.01
(-0.04%)
After-Hours: 20:00
QNDX Price : 24.06 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.23 | 24.30 | 24.18 | 24.21 | 331440.0 |
| Sep 10, 2026 | 23.97 | 24.11 | 23.96 | 24.01 | 333758.0 |
| Sep 09, 2026 | 24.28 | 24.38 | 24.19 | 24.26 | 525746.0 |
| Sep 08, 2026 | 24.42 | 24.44 | 24.24 | 24.34 | 399463.0 |
| Sep 04, 2026 | 24.36 | 24.45 | 24.28 | 24.37 | 289529.0 |
| Sep 03, 2026 | 24.09 | 24.35 | 24.06 | 24.32 | 382084.0 |
| Sep 02, 2026 | 23.96 | 24.04 | 23.88 | 24.03 | 296379.0 |
| Sep 01, 2026 | 23.98 | 24.12 | 23.87 | 23.97 | 579192.0 |
| Aug 31, 2026 | 24.24 | 24.30 | 24.16 | 24.28 | 513558.0 |
| Aug 28, 2026 | 24.39 | 24.52 | 24.22 | 24.26 | 367087.0 |
| Aug 27, 2026 | 24.31 | 24.44 | 24.22 | 24.43 | 247905.0 |
| Aug 26, 2026 | 24.01 | 24.14 | 23.98 | 24.10 | 1.862M |
| Aug 25, 2026 | 24.09 | 24.18 | 23.97 | 24.08 | 286227.0 |
| Aug 24, 2026 | 24.04 | 24.04 | 23.81 | 23.93 | 456161.0 |
| Aug 21, 2026 | 24.23 | 24.23 | 24.03 | 24.17 | 2.221M |
| Aug 20, 2026 | 24.12 | 24.21 | 24.00 | 24.09 | 434491.0 |
| Aug 19, 2026 | 24.43 | 24.43 | 24.14 | 24.26 | 197097.0 |
| Aug 18, 2026 | 24.40 | 24.46 | 24.26 | 24.31 | 296745.0 |
| Aug 17, 2026 | 24.85 | 24.88 | 24.70 | 24.73 | 249734.0 |
| Aug 14, 2026 | 24.86 | 24.87 | 24.67 | 24.77 | 295731.0 |
| Aug 13, 2026 | 24.56 | 24.86 | 24.53 | 24.80 | 286548.0 |
| Aug 12, 2026 | 24.63 | 24.63 | 24.50 | 24.51 | 564995.0 |
| Aug 11, 2026 | 24.52 | 24.52 | 24.25 | 24.34 | 1.629M |
| Aug 10, 2026 | 24.50 | 24.54 | 24.40 | 24.41 | 316279.0 |
| Aug 07, 2026 | 24.42 | 24.50 | 24.28 | 24.49 | 208164.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| WEBs QQQ Defined Volatility ETF | 30.82 |
| iShares Nasdaq 100 ETF | 24.01 |
| Invesco QQQ Trust, Series 1 | 709.54 |
| HCM Defender 100 Index ETF | 83.34 |
| Invesco S&P 500 Momentum ETF | 144.24 |