iShares Nasdaq 100 ETF (IQQ)
25.36
+0.26
(+1.04%)
USD |
NASDAQ |
Oct 02, 16:00
25.34
-0.02
(-0.08%)
After-Hours: 20:00
IQQ Price : 25.36 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 25.42 | 25.53 | 25.30 | 25.36 | 798406.0 |
| Oct 01, 2026 | 25.13 | 25.19 | 24.91 | 25.10 | 677288.0 |
| Sep 30, 2026 | 25.05 | 25.20 | 25.03 | 25.03 | 3.401M |
| Sep 29, 2026 | 25.05 | 25.06 | 24.89 | 24.98 | 532559.0 |
| Sep 28, 2026 | 25.06 | 25.08 | 24.76 | 24.93 | 550819.0 |
| Sep 25, 2026 | 25.13 | 25.24 | 25.04 | 25.19 | 2.711M |
| Sep 24, 2026 | 24.90 | 25.12 | 24.86 | 25.08 | 3.822M |
| Sep 23, 2026 | 25.28 | 25.28 | 24.98 | 25.08 | 1.248M |
| Sep 22, 2026 | 25.07 | 25.31 | 25.07 | 25.29 | 860350.0 |
| Sep 21, 2026 | 24.64 | 25.14 | 24.63 | 25.09 | 475445.0 |
| Sep 18, 2026 | 24.31 | 24.39 | 24.18 | 24.38 | 267453.0 |
| Sep 17, 2026 | 24.22 | 24.26 | 24.12 | 24.24 | 523170.0 |
| Sep 16, 2026 | 23.94 | 24.06 | 23.66 | 23.82 | 398228.0 |
| Sep 15, 2026 | 23.97 | 23.98 | 23.78 | 23.82 | 379075.0 |
| Sep 14, 2026 | 23.80 | 24.12 | 23.78 | 24.00 | 485007.0 |
| Sep 11, 2026 | 24.20 | 24.27 | 24.15 | 24.19 | 417087.0 |
| Sep 10, 2026 | 23.95 | 24.09 | 23.92 | 23.98 | 352259.0 |
| Sep 09, 2026 | 24.22 | 24.34 | 24.16 | 24.23 | 520536.0 |
| Sep 08, 2026 | 24.40 | 24.42 | 24.21 | 24.30 | 521851.0 |
| Sep 04, 2026 | 24.32 | 24.42 | 24.25 | 24.33 | 463544.0 |
| Sep 03, 2026 | 24.06 | 24.32 | 24.03 | 24.28 | 551987.0 |
| Sep 02, 2026 | 23.92 | 24.01 | 23.86 | 24.00 | 269917.0 |
| Sep 01, 2026 | 23.93 | 24.10 | 23.84 | 23.92 | 504672.0 |
| Aug 31, 2026 | 24.20 | 24.26 | 24.13 | 24.25 | 435047.0 |
| Aug 28, 2026 | 24.33 | 24.49 | 24.20 | 24.24 | 464115.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median