iShares Nasdaq 100 ETF (IQQ)
24.01
-0.18
(-0.74%)
USD |
NASDAQ |
Sep 14, 16:00
24.05
+0.04
(+0.17%)
After-Hours: 20:00
IQQ Price : 24.01 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.20 | 24.27 | 24.15 | 24.19 | 417087.0 |
| Sep 10, 2026 | 23.95 | 24.09 | 23.92 | 23.98 | 352259.0 |
| Sep 09, 2026 | 24.22 | 24.34 | 24.16 | 24.23 | 520536.0 |
| Sep 08, 2026 | 24.40 | 24.42 | 24.21 | 24.30 | 521851.0 |
| Sep 04, 2026 | 24.32 | 24.42 | 24.25 | 24.33 | 463544.0 |
| Sep 03, 2026 | 24.06 | 24.32 | 24.03 | 24.28 | 551987.0 |
| Sep 02, 2026 | 23.92 | 24.01 | 23.86 | 24.00 | 269917.0 |
| Sep 01, 2026 | 23.93 | 24.10 | 23.84 | 23.92 | 504672.0 |
| Aug 31, 2026 | 24.20 | 24.26 | 24.13 | 24.25 | 435047.0 |
| Aug 28, 2026 | 24.33 | 24.49 | 24.20 | 24.24 | 464115.0 |
| Aug 27, 2026 | 24.25 | 24.40 | 24.18 | 24.40 | 299338.0 |
| Aug 26, 2026 | 23.98 | 24.12 | 23.96 | 24.07 | 371555.0 |
| Aug 25, 2026 | 24.07 | 24.15 | 23.94 | 24.05 | 420710.0 |
| Aug 24, 2026 | 24.00 | 24.00 | 23.77 | 23.90 | 511262.0 |
| Aug 21, 2026 | 24.18 | 24.21 | 23.98 | 24.13 | 840327.0 |
| Aug 20, 2026 | 24.10 | 24.18 | 23.97 | 24.05 | 568737.0 |
| Aug 19, 2026 | 24.40 | 24.40 | 24.12 | 24.23 | 820873.0 |
| Aug 18, 2026 | 24.38 | 24.42 | 24.23 | 24.28 | 586532.0 |
| Aug 17, 2026 | 24.79 | 24.85 | 24.67 | 24.70 | 449557.0 |
| Aug 14, 2026 | 24.81 | 24.84 | 24.64 | 24.73 | 567404.0 |
| Aug 13, 2026 | 24.53 | 24.82 | 24.50 | 24.77 | 574898.0 |
| Aug 12, 2026 | 24.59 | 24.60 | 24.45 | 24.48 | 920098.0 |
| Aug 11, 2026 | 24.46 | 24.47 | 24.22 | 24.31 | 348282.0 |
| Aug 10, 2026 | 24.46 | 24.51 | 24.36 | 24.38 | 458891.0 |
| Aug 07, 2026 | 24.37 | 24.48 | 24.24 | 24.46 | 704868.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median