iShares Nasdaq 100 ETF (IQQ)
24.10
+0.20
(+0.84%)
USD |
NASDAQ |
Aug 25, 09:37
IQQ Price : 24.10 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.00 | 24.00 | 23.77 | 23.90 | 511262.0 |
| Aug 21, 2026 | 24.18 | 24.21 | 23.98 | 24.13 | 840327.0 |
| Aug 20, 2026 | 24.10 | 24.18 | 23.97 | 24.05 | 568737.0 |
| Aug 19, 2026 | 24.40 | 24.40 | 24.12 | 24.23 | 820873.0 |
| Aug 18, 2026 | 24.38 | 24.42 | 24.23 | 24.28 | 586532.0 |
| Aug 17, 2026 | 24.79 | 24.85 | 24.67 | 24.70 | 449557.0 |
| Aug 14, 2026 | 24.81 | 24.84 | 24.64 | 24.73 | 567404.0 |
| Aug 13, 2026 | 24.53 | 24.82 | 24.50 | 24.77 | 574898.0 |
| Aug 12, 2026 | 24.59 | 24.60 | 24.45 | 24.48 | 920098.0 |
| Aug 11, 2026 | 24.46 | 24.47 | 24.22 | 24.31 | 348282.0 |
| Aug 10, 2026 | 24.46 | 24.51 | 24.36 | 24.38 | 458891.0 |
| Aug 07, 2026 | 24.37 | 24.48 | 24.24 | 24.46 | 704868.0 |
| Aug 06, 2026 | 24.05 | 24.33 | 23.97 | 24.18 | 632929.0 |
| Aug 05, 2026 | 24.57 | 24.64 | 24.26 | 24.27 | 849458.0 |
| Aug 04, 2026 | 23.97 | 24.54 | 23.95 | 24.49 | 1.004M |
| Aug 03, 2026 | 23.31 | 23.73 | 23.22 | 23.68 | 962498.0 |
| Jul 31, 2026 | 23.41 | 23.53 | 23.02 | 23.27 | 1.624M |
| Jul 30, 2026 | 22.82 | 23.17 | 22.78 | 23.13 | 1.531M |
| Jul 29, 2026 | 22.85 | 23.00 | 22.36 | 22.39 | 1.656M |
| Jul 28, 2026 | 22.88 | 22.98 | 22.60 | 22.86 | 1.397M |
| Jul 27, 2026 | 23.41 | 23.41 | 22.87 | 23.08 | 1.552M |
| Jul 24, 2026 | 23.35 | 23.42 | 23.08 | 23.15 | 949982.0 |
| Jul 23, 2026 | 23.49 | 23.63 | 23.27 | 23.41 | 1.364M |
| Jul 22, 2026 | 23.80 | 24.01 | 23.80 | 23.86 | 984121.0 |
| Jul 21, 2026 | 23.89 | 24.02 | 23.78 | 23.99 | 666687.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median