iShares Nasdaq 100 ETF (IQQ)
24.17
+0.33
(+1.38%)
USD |
NASDAQ |
Oct 26, 11:24
IQQ Price : 24.17 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 23.75 | 23.99 | 23.74 | 23.84 | 1.186M |
| Oct 22, 2026 | 24.16 | 24.21 | 23.75 | 23.84 | 1.596M |
| Oct 21, 2026 | 24.46 | 24.63 | 24.36 | 24.55 | 1.019M |
| Oct 20, 2026 | 24.21 | 24.44 | 24.04 | 24.28 | 694123.0 |
| Oct 19, 2026 | 24.35 | 24.52 | 24.25 | 24.31 | 1.095M |
| Oct 16, 2026 | 24.59 | 24.59 | 23.93 | 24.01 | 1.718M |
| Oct 15, 2026 | 24.31 | 24.67 | 24.21 | 24.64 | 1.513M |
| Oct 14, 2026 | 24.98 | 25.04 | 24.58 | 24.65 | 1.300M |
| Oct 13, 2026 | 25.03 | 25.18 | 25.00 | 25.17 | 709275.0 |
| Oct 12, 2026 | 25.36 | 25.38 | 25.20 | 25.24 | 595555.0 |
| Oct 09, 2026 | 25.46 | 25.46 | 25.33 | 25.43 | 641284.0 |
| Oct 08, 2026 | 25.52 | 25.62 | 25.15 | 25.30 | 1.367M |
| Oct 07, 2026 | 25.50 | 25.66 | 25.45 | 25.65 | 1.218M |
| Oct 06, 2026 | 25.73 | 25.81 | 25.68 | 25.71 | 766000.0 |
| Oct 05, 2026 | 25.36 | 25.61 | 25.35 | 25.59 | 552832.0 |
| Oct 02, 2026 | 25.42 | 25.53 | 25.30 | 25.36 | 798406.0 |
| Oct 01, 2026 | 25.13 | 25.19 | 24.91 | 25.10 | 677288.0 |
| Sep 30, 2026 | 25.05 | 25.20 | 25.03 | 25.03 | 3.401M |
| Sep 29, 2026 | 25.05 | 25.06 | 24.89 | 24.98 | 532559.0 |
| Sep 28, 2026 | 25.06 | 25.08 | 24.76 | 24.93 | 550819.0 |
| Sep 25, 2026 | 25.13 | 25.24 | 25.04 | 25.19 | 2.711M |
| Sep 24, 2026 | 24.90 | 25.12 | 24.86 | 25.08 | 3.822M |
| Sep 23, 2026 | 25.28 | 25.28 | 24.98 | 25.08 | 1.248M |
| Sep 22, 2026 | 25.07 | 25.31 | 25.07 | 25.29 | 860350.0 |
| Sep 21, 2026 | 24.64 | 25.14 | 24.63 | 25.09 | 475445.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median