Quince Therapeutics, Inc. (QNCX)
31.32
+0.77
(+2.52%)
USD |
NASDAQ |
Sep 04, 16:00
31.18
-0.14
(-0.43%)
After-Hours: 20:00
Quince Therapeutics Price : 31.32 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 30.53 | 33.40 | 30.00 | 31.32 | 37865.00 |
| Sep 03, 2026 | 32.96 | 32.96 | 30.23 | 30.55 | 10988.00 |
| Sep 02, 2026 | 32.92 | 33.05 | 31.96 | 32.15 | 15484.00 |
| Sep 01, 2026 | 33.03 | 33.48 | 32.11 | 32.11 | 16490.00 |
| Aug 31, 2026 | 34.04 | 34.04 | 31.47 | 32.57 | 34168.00 |
| Aug 28, 2026 | 32.91 | 35.34 | 31.85 | 33.75 | 27170.00 |
| Aug 27, 2026 | 31.99 | 32.86 | 29.95 | 32.50 | 16517.00 |
| Aug 26, 2026 | 31.90 | 32.01 | 31.31 | 31.31 | 13714.00 |
| Aug 25, 2026 | 32.40 | 33.69 | 30.93 | 30.93 | 17450.00 |
| Aug 24, 2026 | 33.00 | 33.50 | 32.50 | 33.48 | 5729.00 |
| Aug 21, 2026 | 32.77 | 34.08 | 32.57 | 33.93 | 9537.00 |
| Aug 20, 2026 | 34.57 | 35.15 | 31.62 | 32.11 | 23334.00 |
| Aug 19, 2026 | 32.89 | 35.23 | 31.25 | 34.57 | 23404.00 |
| Aug 18, 2026 | 33.00 | 34.86 | 32.27 | 32.91 | 28624.00 |
| Aug 17, 2026 | 34.95 | 35.41 | 33.08 | 34.12 | 38991.00 |
| Aug 14, 2026 | 31.78 | 35.20 | 31.78 | 34.04 | 26184.00 |
| Aug 13, 2026 | 30.89 | 33.74 | 30.89 | 32.41 | 34485.00 |
| Aug 12, 2026 | 32.92 | 33.26 | 30.04 | 31.26 | 44135.00 |
| Aug 11, 2026 | 31.50 | 33.11 | 30.50 | 32.73 | 35224.00 |
| Aug 10, 2026 | 30.00 | 31.47 | 29.68 | 30.65 | 33702.00 |
| Aug 07, 2026 | 29.92 | 30.77 | 29.25 | 30.20 | 30356.00 |
| Aug 06, 2026 | 29.17 | 30.32 | 28.55 | 29.54 | 26120.00 |
| Aug 05, 2026 | 27.16 | 29.99 | 27.16 | 28.88 | 42790.00 |
| Aug 04, 2026 | 25.36 | 27.48 | 24.81 | 27.41 | 26381.00 |
| Aug 03, 2026 | 23.50 | 26.62 | 23.50 | 24.96 | 54413.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 86.34 |
| Oncolytics Biotech, Inc. | 0.8432 |
| Sangamo Therapeutics, Inc. | 0.161 |
| Sarepta Therapeutics, Inc. | 22.50 |
| Anixa Biosciences, Inc. | 3.07 |
Price Related Metrics
| Earnings Yield | -401.0% |
| Market Cap | 31.86M |