QNB Corp (QNBC)
23.60
-0.15
(-0.63%)
USD |
OTCM |
Apr 24, 16:00
QNB Price: 23.60 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 23.75 | 23.75 | 23.25 | 23.60 | 3904.00 |
Apr 23, 2024 | 23.74 | 23.75 | 23.74 | 23.75 | 4025.00 |
Apr 22, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 105.00 |
Apr 19, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 0.000 |
Apr 18, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 0.000 |
Apr 17, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 100.00 |
Apr 16, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 279.00 |
Apr 15, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 200.00 |
Apr 12, 2024 | 23.68 | 23.75 | 23.65 | 23.75 | 912.00 |
Apr 11, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.000 |
Apr 10, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.000 |
Apr 09, 2024 | 23.65 | 23.76 | 23.65 | 23.76 | 310.00 |
Apr 08, 2024 | 23.78 | 23.78 | 23.70 | 23.70 | 582.00 |
Apr 05, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 100.00 |
Apr 04, 2024 | 23.59 | 23.85 | 22.80 | 23.85 | 2900.00 |
Apr 03, 2024 | 23.80 | 23.80 | 23.51 | 23.80 | 4091.00 |
Apr 02, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 0.000 |
Apr 01, 2024 | 23.75 | 23.95 | 23.75 | 23.95 | 641.00 |
Mar 28, 2024 | 23.56 | 24.19 | 23.56 | 24.19 | 1036.00 |
Mar 27, 2024 | 23.60 | 24.20 | 23.60 | 24.20 | 709.00 |
Mar 26, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 0.000 |
Mar 25, 2024 | 23.60 | 24.24 | 23.60 | 24.24 | 896.00 |
Mar 22, 2024 | 23.50 | 24.25 | 23.50 | 24.24 | 3905.00 |
Mar 21, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 0.000 |
Mar 20, 2024 | 22.50 | 24.24 | 22.50 | 24.24 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.85
Minimum
Nov 22 2023
39.17
Maximum
Jun 08 2021
31.14
Average
30.70
Median
Jul 08 2022
Price Benchmarks
Bar Harbor Bankshares Inc | 25.28 |
Evans Bancorp Inc | 25.72 |
Park National Corp | 134.75 |
Tompkins Financial Corp | 45.42 |
Blue Ridge Bankshares Inc | 2.545 |
Price Related Metrics
PE Ratio | 8.973 |
PS Ratio | 1.894 |
Price to Book Value | 0.9497 |
Price to Free Cash Flow | 6.223 |
Earnings Yield | 11.14% |
Market Cap | 86.25M |
Normalized PE Ratio | 8.973 |