QNB Corp. (QNBC)
45.74
+0.74
(+1.64%)
USD |
NASDAQ |
Sep 18, 16:00
45.65
-0.09
(-0.20%)
After-Hours: 20:00
QNB Price : 45.74 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 45.00 | 45.90 | 45.00 | 45.74 | 21125.00 |
| Sep 17, 2026 | 44.95 | 45.00 | 44.85 | 45.00 | 8976.00 |
| Sep 16, 2026 | 44.94 | 44.98 | 44.75 | 44.85 | 13334.00 |
| Sep 15, 2026 | 44.90 | 44.90 | 44.75 | 44.76 | 8535.00 |
| Sep 14, 2026 | 44.95 | 44.99 | 44.85 | 44.90 | 4800.00 |
| Sep 11, 2026 | 44.83 | 45.15 | 44.83 | 44.95 | 6488.00 |
| Sep 10, 2026 | 45.25 | 45.25 | 44.91 | 45.00 | 15138.00 |
| Sep 09, 2026 | 45.36 | 45.39 | 45.20 | 45.25 | 3739.00 |
| Sep 08, 2026 | 45.39 | 45.39 | 45.00 | 45.25 | 12600.00 |
| Sep 04, 2026 | 45.35 | 45.44 | 45.20 | 45.30 | 15458.00 |
| Sep 03, 2026 | 45.25 | 45.35 | 45.25 | 45.25 | 8293.00 |
| Sep 02, 2026 | 45.17 | 45.26 | 45.15 | 45.20 | 13819.00 |
| Sep 01, 2026 | 45.15 | 45.25 | 44.80 | 45.00 | 13674.00 |
| Aug 31, 2026 | 45.30 | 45.30 | 44.95 | 45.10 | 9036.00 |
| Aug 28, 2026 | 45.24 | 45.68 | 44.96 | 45.18 | 19601.00 |
| Aug 27, 2026 | 44.97 | 45.15 | 44.53 | 45.00 | 23569.00 |
| Aug 26, 2026 | 45.10 | 45.10 | 44.70 | 44.96 | 8204.00 |
| Aug 25, 2026 | 45.00 | 45.25 | 44.91 | 44.99 | 2536.00 |
| Aug 24, 2026 | 44.00 | 45.75 | 44.00 | 44.75 | 16286.00 |
| Aug 21, 2026 | 44.00 | 44.25 | 43.76 | 44.07 | 30718.00 |
| Aug 20, 2026 | 44.50 | 44.50 | 42.75 | 43.87 | 54850.00 |
| Aug 19, 2026 | 43.95 | 44.00 | 43.51 | 43.51 | 346.00 |
| Aug 18, 2026 | 43.51 | 43.83 | 43.50 | 43.50 | 850.00 |
| Aug 17, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 65.00 |
| Aug 14, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 83.50 |
| Arrow Financial Corp. | 37.92 |
| Associated Banc-Corp | 29.66 |
| AmeriServ Financial, Inc. | 4.79 |
| Ames National Corp. | 31.91 |
Price Related Metrics
| PE Ratio | 13.55 |
| PS Ratio | 1.724 |
| Price to Book Value | 1.240 |
| Price to Free Cash Flow | 12.93 |
| Earnings Yield | 7.38% |
| Market Cap | 227.66M |
| Operating PE Ratio | 8.354 |
| Normalized PE Ratio | 10.93 |