QumulusAI, Inc. (QMLS)
6.39
-0.32
(-4.77%)
USD |
NASDAQ |
Sep 11, 16:00
6.16
-0.23
(-3.60%)
Pre-Market: 08:40
QumulusAI Price : 6.39 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 6.72 | 6.93 | 6.28 | 6.39 | 207863.0 |
| Sep 10, 2026 | 6.52 | 7.50 | 6.485 | 6.71 | 449781.0 |
| Sep 09, 2026 | 6.54 | 6.88 | 6.45 | 6.55 | 178397.0 |
| Sep 08, 2026 | 5.99 | 6.72 | 5.93 | 6.66 | 401972.0 |
| Sep 04, 2026 | 5.69 | 5.93 | 5.55 | 5.90 | 139731.0 |
| Sep 03, 2026 | 5.52 | 5.88 | 5.40 | 5.79 | 179843.0 |
| Sep 02, 2026 | 5.54 | 5.685 | 5.35 | 5.43 | 299771.0 |
| Sep 01, 2026 | 5.92 | 5.975 | 5.55 | 5.595 | 119955.0 |
| Aug 31, 2026 | 5.95 | 6.002 | 5.73 | 5.87 | 221097.0 |
| Aug 28, 2026 | 6.27 | 6.27 | 5.91 | 6.11 | 248208.0 |
| Aug 27, 2026 | 6.33 | 6.649 | 6.060 | 6.47 | 308502.0 |
| Aug 26, 2026 | 6.47 | 7.25 | 5.870 | 6.10 | 823634.0 |
| Aug 25, 2026 | 5.93 | 6.55 | 5.675 | 6.27 | 494965.0 |
| Aug 24, 2026 | 5.91 | 6.05 | 5.54 | 5.89 | 276679.0 |
| Aug 21, 2026 | 5.44 | 6.11 | 5.44 | 5.86 | 433577.0 |
| Aug 20, 2026 | 6.15 | 6.20 | 5.31 | 5.36 | 546480.0 |
| Aug 19, 2026 | 6.74 | 7.05 | 5.81 | 5.91 | 435820.0 |
| Aug 18, 2026 | 6.85 | 7.117 | 6.36 | 6.74 | 283875.0 |
| Aug 17, 2026 | 7.24 | 7.96 | 6.745 | 7.14 | 537998.0 |
| Aug 14, 2026 | 7.29 | 7.60 | 7.05 | 7.32 | 232089.0 |
| Aug 13, 2026 | 6.30 | 7.804 | 6.29 | 7.23 | 818471.0 |
| Aug 12, 2026 | 6.34 | 6.67 | 6.09 | 6.29 | 406995.0 |
| Aug 11, 2026 | 6.23 | 6.370 | 5.76 | 6.11 | 2.089M |
| Aug 10, 2026 | 6.22 | 6.53 | 5.850 | 5.95 | 201024.0 |
| Aug 07, 2026 | 6.27 | 6.45 | 6.00 | 6.20 | 222456.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Workday, Inc. | 185.70 |
| LiveRamp Holdings, Inc. | 37.60 |
| Riot Platforms, Inc. | 21.47 |
| LivePerson, Inc. | 3.10 |
| PAR Technology Corp. | 18.00 |
Price Related Metrics
| PS Ratio | 12.41 |
| PEG Ratio | -0.004 |
| Earnings Yield | -30.87% |
| Market Cap | 213.80M |
| PEGY Ratio | -0.004 |