WisdomTree US MidCap Quality Growth Fund (QMID)
30.26
+0.21
(+0.68%)
USD |
NASDAQ |
Oct 22, 16:00
QMID Total Return Price : 30.26 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 30.26 |
| October 21, 2026 | 30.06 |
| October 20, 2026 | 29.99 |
| October 19, 2026 | 29.55 |
| October 16, 2026 | 29.40 |
| October 15, 2026 | 29.81 |
| October 14, 2026 | 29.19 |
| October 13, 2026 | 29.43 |
| October 12, 2026 | 29.41 |
| October 09, 2026 | 29.36 |
| October 08, 2026 | 29.17 |
| October 07, 2026 | 28.91 |
| October 06, 2026 | 29.27 |
| October 05, 2026 | 29.22 |
| October 02, 2026 | 28.90 |
| October 01, 2026 | 28.79 |
| September 30, 2026 | 28.56 |
| September 29, 2026 | 28.64 |
| September 28, 2026 | 28.76 |
| September 25, 2026 | 29.03 |
| September 24, 2026 | 29.00 |
| September 23, 2026 | 29.16 |
| September 22, 2026 | 29.34 |
| September 21, 2026 | 29.35 |
| September 18, 2026 | 29.22 |
| Date | Value |
|---|---|
| September 17, 2026 | 29.38 |
| September 16, 2026 | 29.40 |
| September 15, 2026 | 29.44 |
| September 14, 2026 | 29.79 |
| September 11, 2026 | 29.50 |
| September 10, 2026 | 29.27 |
| September 09, 2026 | 29.55 |
| September 08, 2026 | 29.94 |
| September 04, 2026 | 30.38 |
| September 03, 2026 | 30.57 |
| September 02, 2026 | 30.23 |
| September 01, 2026 | 30.08 |
| August 31, 2026 | 30.48 |
| August 28, 2026 | 30.65 |
| August 27, 2026 | 30.76 |
| August 26, 2026 | 30.77 |
| August 25, 2026 | 30.78 |
| August 24, 2026 | 31.05 |
| August 21, 2026 | 31.02 |
| August 20, 2026 | 30.72 |
| August 19, 2026 | 30.90 |
| August 18, 2026 | 30.57 |
| August 17, 2026 | 30.69 |
| August 14, 2026 | 30.94 |
| August 13, 2026 | 30.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median