WisdomTree US MidCap Quality Growth Fund (QMID)
30.48
-0.17
(-0.56%)
USD |
NASDAQ |
Aug 31, 16:00
30.50
+0.02
(+0.07%)
After-Hours: 20:00
QMID Total Return Price : 30.48 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 30.48 |
| August 28, 2026 | 30.65 |
| August 27, 2026 | 30.76 |
| August 26, 2026 | 30.77 |
| August 25, 2026 | 30.78 |
| August 24, 2026 | 31.05 |
| August 21, 2026 | 31.02 |
| August 20, 2026 | 30.72 |
| August 19, 2026 | 30.90 |
| August 18, 2026 | 30.57 |
| August 17, 2026 | 30.69 |
| August 14, 2026 | 30.94 |
| August 13, 2026 | 30.96 |
| August 12, 2026 | 30.65 |
| August 11, 2026 | 30.61 |
| August 10, 2026 | 30.62 |
| August 07, 2026 | 30.65 |
| August 06, 2026 | 30.07 |
| August 05, 2026 | 30.34 |
| August 04, 2026 | 30.58 |
| August 03, 2026 | 30.15 |
| July 31, 2026 | 29.78 |
| July 30, 2026 | 29.90 |
| July 29, 2026 | 29.87 |
| July 28, 2026 | 30.18 |
| Date | Value |
|---|---|
| July 27, 2026 | 29.69 |
| July 24, 2026 | 29.19 |
| July 23, 2026 | 28.82 |
| July 22, 2026 | 28.93 |
| July 21, 2026 | 29.19 |
| July 20, 2026 | 29.22 |
| July 17, 2026 | 29.32 |
| July 16, 2026 | 29.46 |
| July 15, 2026 | 29.17 |
| July 14, 2026 | 29.05 |
| July 13, 2026 | 29.23 |
| July 10, 2026 | 29.30 |
| July 09, 2026 | 29.31 |
| July 08, 2026 | 29.12 |
| July 07, 2026 | 29.47 |
| July 06, 2026 | 29.57 |
| July 02, 2026 | 29.50 |
| July 01, 2026 | 29.38 |
| June 30, 2026 | 29.40 |
| June 29, 2026 | 29.39 |
| June 26, 2026 | 29.44 |
| June 25, 2026 | 28.88 |
| June 24, 2026 | 28.87 |
| June 23, 2026 | 28.61 |
| June 22, 2026 | 28.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median