Nuveen ESG Mid-Cap Value ETF (NUMV)
45.09
+0.56
(+1.25%)
USD |
BATS |
Oct 22, 16:00
NUMV Total Return Price : 45.09 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 45.09 |
| October 21, 2026 | 44.53 |
| October 20, 2026 | 44.32 |
| October 19, 2026 | 43.82 |
| October 16, 2026 | 44.14 |
| October 15, 2026 | 44.31 |
| October 14, 2026 | 43.76 |
| October 13, 2026 | 43.99 |
| October 12, 2026 | 44.00 |
| October 09, 2026 | 43.88 |
| October 08, 2026 | 43.55 |
| October 07, 2026 | 43.21 |
| October 06, 2026 | 43.58 |
| October 05, 2026 | 43.33 |
| October 02, 2026 | 42.84 |
| October 01, 2026 | 42.58 |
| September 30, 2026 | 42.33 |
| September 29, 2026 | 42.55 |
| September 28, 2026 | 42.79 |
| September 25, 2026 | 43.06 |
| September 24, 2026 | 42.97 |
| September 23, 2026 | 43.24 |
| September 22, 2026 | 43.61 |
| September 21, 2026 | 43.61 |
| September 18, 2026 | 43.45 |
| Date | Value |
|---|---|
| September 17, 2026 | 43.76 |
| September 16, 2026 | 43.41 |
| September 15, 2026 | 43.82 |
| September 14, 2026 | 44.11 |
| September 11, 2026 | 44.10 |
| September 10, 2026 | 43.74 |
| September 09, 2026 | 44.16 |
| September 08, 2026 | 44.47 |
| September 04, 2026 | 44.78 |
| September 03, 2026 | 45.00 |
| September 02, 2026 | 44.61 |
| September 01, 2026 | 44.35 |
| August 31, 2026 | 44.76 |
| August 28, 2026 | 45.08 |
| August 27, 2026 | 45.16 |
| August 26, 2026 | 45.36 |
| August 25, 2026 | 45.16 |
| August 24, 2026 | 45.21 |
| August 21, 2026 | 45.16 |
| August 20, 2026 | 44.89 |
| August 19, 2026 | 45.12 |
| August 18, 2026 | 45.07 |
| August 17, 2026 | 45.30 |
| August 14, 2026 | 45.78 |
| August 13, 2026 | 45.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median