Nuveen ESG Mid-Cap Growth ETF (NUMG)
44.90
-0.72
(-1.58%)
USD |
BATS |
Oct 23, 15:10
NUMG Total Return Price : 44.90 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 45.62 |
| October 21, 2026 | 46.58 |
| October 20, 2026 | 45.97 |
| October 19, 2026 | 45.56 |
| October 16, 2026 | 45.33 |
| October 15, 2026 | 46.41 |
| October 14, 2026 | 45.65 |
| October 13, 2026 | 46.92 |
| October 12, 2026 | 47.13 |
| October 09, 2026 | 47.94 |
| October 08, 2026 | 47.09 |
| October 07, 2026 | 47.21 |
| October 06, 2026 | 47.66 |
| October 05, 2026 | 46.83 |
| October 02, 2026 | 46.42 |
| October 01, 2026 | 45.98 |
| September 30, 2026 | 45.24 |
| September 29, 2026 | 45.37 |
| September 28, 2026 | 45.42 |
| September 25, 2026 | 46.12 |
| September 24, 2026 | 46.16 |
| September 23, 2026 | 46.12 |
| September 22, 2026 | 46.40 |
| September 21, 2026 | 46.25 |
| September 18, 2026 | 45.54 |
| Date | Value |
|---|---|
| September 17, 2026 | 45.42 |
| September 16, 2026 | 45.20 |
| September 15, 2026 | 45.12 |
| September 14, 2026 | 45.64 |
| September 11, 2026 | 45.76 |
| September 10, 2026 | 45.25 |
| September 09, 2026 | 45.76 |
| September 08, 2026 | 46.40 |
| September 04, 2026 | 46.55 |
| September 03, 2026 | 46.61 |
| September 02, 2026 | 46.37 |
| September 01, 2026 | 46.63 |
| August 31, 2026 | 47.92 |
| August 28, 2026 | 48.04 |
| August 27, 2026 | 48.70 |
| August 26, 2026 | 48.05 |
| August 25, 2026 | 47.83 |
| August 24, 2026 | 47.92 |
| August 21, 2026 | 48.48 |
| August 20, 2026 | 47.98 |
| August 19, 2026 | 48.50 |
| August 18, 2026 | 48.24 |
| August 17, 2026 | 48.90 |
| August 14, 2026 | 49.25 |
| August 13, 2026 | 49.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median