Nuveen ESG Mid-Cap Growth ETF (NUMG)
47.92
-0.11
(-0.23%)
USD |
BATS |
Aug 31, 16:00
47.94
+0.02
(+0.03%)
Pre-Market: 20:00
NUMG Total Return Price : 47.92 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 47.92 |
| August 28, 2026 | 48.04 |
| August 27, 2026 | 48.70 |
| August 26, 2026 | 48.05 |
| August 25, 2026 | 47.83 |
| August 24, 2026 | 47.92 |
| August 21, 2026 | 48.48 |
| August 20, 2026 | 47.98 |
| August 19, 2026 | 48.50 |
| August 18, 2026 | 48.24 |
| August 17, 2026 | 48.90 |
| August 14, 2026 | 49.25 |
| August 13, 2026 | 49.46 |
| August 12, 2026 | 48.72 |
| August 11, 2026 | 48.55 |
| August 10, 2026 | 48.44 |
| August 07, 2026 | 48.26 |
| August 06, 2026 | 47.03 |
| August 05, 2026 | 48.13 |
| August 04, 2026 | 48.19 |
| August 03, 2026 | 47.05 |
| July 31, 2026 | 46.04 |
| July 30, 2026 | 45.88 |
| July 29, 2026 | 45.85 |
| July 28, 2026 | 46.22 |
| Date | Value |
|---|---|
| July 27, 2026 | 45.82 |
| July 24, 2026 | 45.15 |
| July 23, 2026 | 45.24 |
| July 22, 2026 | 45.64 |
| July 21, 2026 | 46.28 |
| July 20, 2026 | 46.25 |
| July 17, 2026 | 46.08 |
| July 16, 2026 | 46.45 |
| July 15, 2026 | 46.57 |
| July 14, 2026 | 47.05 |
| July 13, 2026 | 46.96 |
| July 10, 2026 | 47.06 |
| July 09, 2026 | 47.41 |
| July 08, 2026 | 46.51 |
| July 07, 2026 | 46.86 |
| July 06, 2026 | 47.48 |
| July 02, 2026 | 46.91 |
| July 01, 2026 | 47.09 |
| June 30, 2026 | 46.96 |
| June 29, 2026 | 46.39 |
| June 26, 2026 | 45.59 |
| June 25, 2026 | 45.29 |
| June 24, 2026 | 45.22 |
| June 23, 2026 | 44.78 |
| June 22, 2026 | 45.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median