Nuveen ESG Mid-Cap Growth ETF (NUMG)
43.07
-0.53
(-1.22%)
USD |
BATS |
May 23, 14:04
NUMG Total Return Price: 43.07 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 43.60 |
May 21, 2024 | 43.58 |
May 20, 2024 | 44.04 |
May 17, 2024 | 43.82 |
May 16, 2024 | 43.83 |
May 15, 2024 | 44.06 |
May 14, 2024 | 43.31 |
May 13, 2024 | 42.97 |
May 10, 2024 | 43.03 |
May 09, 2024 | 42.94 |
May 08, 2024 | 42.75 |
May 07, 2024 | 43.01 |
May 06, 2024 | 43.02 |
May 03, 2024 | 42.35 |
May 02, 2024 | 41.90 |
May 01, 2024 | 41.61 |
April 30, 2024 | 41.58 |
April 29, 2024 | 42.35 |
April 26, 2024 | 42.01 |
April 25, 2024 | 41.68 |
April 24, 2024 | 41.81 |
April 23, 2024 | 41.88 |
April 22, 2024 | 40.97 |
April 19, 2024 | 40.60 |
April 18, 2024 | 40.99 |
Date | Value |
---|---|
April 17, 2024 | 41.11 |
April 16, 2024 | 41.40 |
April 15, 2024 | 41.59 |
April 12, 2024 | 42.32 |
April 11, 2024 | 43.16 |
April 10, 2024 | 42.95 |
April 09, 2024 | 43.76 |
April 08, 2024 | 43.58 |
April 05, 2024 | 43.34 |
April 04, 2024 | 43.06 |
April 03, 2024 | 43.61 |
April 02, 2024 | 43.45 |
April 01, 2024 | 44.23 |
March 28, 2024 | 44.48 |
March 27, 2024 | 44.53 |
March 26, 2024 | 44.16 |
March 25, 2024 | 44.09 |
March 22, 2024 | 44.38 |
March 21, 2024 | 44.69 |
March 20, 2024 | 44.23 |
March 19, 2024 | 43.77 |
March 18, 2024 | 43.48 |
March 15, 2024 | 43.42 |
March 14, 2024 | 43.75 |
March 13, 2024 | 44.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.22
Minimum
Mar 23 2020
52.48
Maximum
Nov 16 2021
38.15
Average
37.89
Median