WisdomTree U.S. Small Cap Quality Gr (QSML)
28.03
-0.36
(-1.27%)
USD |
NASDAQ |
Nov 15, 16:00
28.00
-0.03
(-0.11%)
After-Hours: 20:00
QSML Total Return Price: 28.03 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 28.03 |
| November 14, 2024 | 28.39 |
| November 13, 2024 | 28.80 |
| November 12, 2024 | 29.55 |
| November 11, 2024 | 29.55 |
| November 08, 2024 | 29.14 |
| November 07, 2024 | 28.93 |
| November 06, 2024 | 28.98 |
| November 05, 2024 | 27.40 |
| November 04, 2024 | 26.77 |
| November 01, 2024 | 26.67 |
| October 31, 2024 | 26.47 |
| October 30, 2024 | 26.77 |
| October 29, 2024 | 26.88 |
| October 28, 2024 | 27.04 |
| October 25, 2024 | 26.70 |
| October 24, 2024 | 26.74 |
| October 23, 2024 | 26.65 |
| October 22, 2024 | 26.86 |
| October 21, 2024 | 27.11 |
| October 18, 2024 | 27.49 |
| October 17, 2024 | 27.57 |
| October 16, 2024 | 27.62 |
| October 15, 2024 | 27.26 |
| October 14, 2024 | 27.28 |
| Date | Value |
|---|---|
| October 11, 2024 | 27.12 |
| October 10, 2024 | 26.60 |
| October 09, 2024 | 26.74 |
| October 08, 2024 | 26.68 |
| October 07, 2024 | 26.68 |
| October 04, 2024 | 26.90 |
| October 03, 2024 | 26.45 |
| October 02, 2024 | 26.70 |
| October 01, 2024 | 26.83 |
| September 30, 2024 | 27.13 |
| September 27, 2024 | 27.07 |
| September 26, 2024 | 26.84 |
| September 25, 2024 | 26.58 |
| September 24, 2024 | 26.93 |
| September 23, 2024 | 26.82 |
| September 20, 2024 | 26.83 |
| September 19, 2024 | 27.12 |
| September 18, 2024 | 26.56 |
| September 17, 2024 | 26.54 |
| September 16, 2024 | 26.21 |
| September 13, 2024 | 26.12 |
| September 12, 2024 | 25.46 |
| September 11, 2024 | 25.09 |
| September 10, 2024 | 25.04 |
| September 09, 2024 | 25.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.18
Minimum
Apr 18 2024
29.55
Maximum
Nov 11 2024
25.87
Average
25.62
Median