WisdomTree U.S. Small Cap Quality Gr (QSML)
25.73
-0.04
(-0.15%)
USD |
NASDAQ |
May 17, 16:00
QSML Total Return Price: 25.73 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 25.73 |
May 16, 2024 | 25.77 |
May 15, 2024 | 25.91 |
May 14, 2024 | 25.72 |
May 13, 2024 | 25.48 |
May 10, 2024 | 25.43 |
May 09, 2024 | 25.54 |
May 08, 2024 | 25.25 |
May 07, 2024 | 25.37 |
May 06, 2024 | 25.27 |
May 03, 2024 | 24.99 |
May 02, 2024 | 24.78 |
May 01, 2024 | 24.51 |
April 30, 2024 | 24.58 |
April 29, 2024 | 25.14 |
April 26, 2024 | 24.96 |
April 25, 2024 | 24.74 |
April 24, 2024 | 24.89 |
April 23, 2024 | 24.91 |
April 22, 2024 | 24.50 |
April 19, 2024 | 24.33 |
April 18, 2024 | 24.18 |
April 17, 2024 | 24.28 |
April 16, 2024 | 24.54 |
April 15, 2024 | 24.63 |
Date | Value |
---|---|
April 12, 2024 | 24.90 |
April 11, 2024 | 25.36 |
April 10, 2024 | 25.24 |
April 09, 2024 | 25.87 |
April 08, 2024 | 25.76 |
April 05, 2024 | 25.60 |
April 04, 2024 | 25.46 |
April 03, 2024 | 25.72 |
April 02, 2024 | 25.56 |
April 01, 2024 | 26.03 |
March 28, 2024 | 26.25 |
March 27, 2024 | 26.07 |
March 26, 2024 | 25.55 |
March 25, 2024 | 25.59 |
March 22, 2024 | 25.67 |
March 21, 2024 | 25.95 |
March 20, 2024 | 25.68 |
March 19, 2024 | 25.28 |
March 18, 2024 | 25.04 |
March 15, 2024 | 25.07 |
March 14, 2024 | 25.01 |
March 13, 2024 | 25.39 |
March 12, 2024 | 25.40 |
March 11, 2024 | 25.47 |
March 08, 2024 | 25.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.18
Minimum
Apr 18 2024
26.25
Maximum
Mar 28 2024
25.27
Average
25.35
Median