WisdomTree US SmallCap Quality Growth Fund (QSML)
32.90
-0.27
(-0.80%)
USD |
NASDAQ |
Sep 18, 16:00
32.94
+0.04
(+0.11%)
After-Hours: 20:00
QSML Total Return Price : 32.90 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 32.90 |
| September 17, 2026 | 33.17 |
| September 16, 2026 | 33.19 |
| September 15, 2026 | 33.27 |
| September 14, 2026 | 33.70 |
| September 11, 2026 | 33.53 |
| September 10, 2026 | 33.34 |
| September 09, 2026 | 33.66 |
| September 08, 2026 | 34.13 |
| September 04, 2026 | 34.65 |
| September 03, 2026 | 34.77 |
| September 02, 2026 | 34.58 |
| September 01, 2026 | 34.29 |
| August 31, 2026 | 34.78 |
| August 28, 2026 | 35.04 |
| August 27, 2026 | 35.17 |
| August 26, 2026 | 35.00 |
| August 25, 2026 | 34.98 |
| August 24, 2026 | 35.00 |
| August 21, 2026 | 35.03 |
| August 20, 2026 | 34.67 |
| August 19, 2026 | 35.09 |
| August 18, 2026 | 34.66 |
| August 17, 2026 | 34.76 |
| August 14, 2026 | 35.13 |
| Date | Value |
|---|---|
| August 13, 2026 | 35.15 |
| August 12, 2026 | 34.80 |
| August 11, 2026 | 34.82 |
| August 10, 2026 | 34.71 |
| August 07, 2026 | 34.93 |
| August 06, 2026 | 34.66 |
| August 05, 2026 | 34.99 |
| August 04, 2026 | 35.08 |
| August 03, 2026 | 34.38 |
| July 31, 2026 | 33.72 |
| July 30, 2026 | 33.81 |
| July 29, 2026 | 33.96 |
| July 28, 2026 | 34.12 |
| July 27, 2026 | 33.54 |
| July 24, 2026 | 32.92 |
| July 23, 2026 | 32.61 |
| July 22, 2026 | 32.92 |
| July 21, 2026 | 33.44 |
| July 20, 2026 | 33.47 |
| July 17, 2026 | 33.66 |
| July 16, 2026 | 33.94 |
| July 15, 2026 | 33.67 |
| July 14, 2026 | 33.47 |
| July 13, 2026 | 33.50 |
| July 10, 2026 | 33.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median