Nuveen ESG Small-Cap ETF (NUSC)
49.60
-0.19
(-0.38%)
USD |
BATS |
Oct 23, 16:00
49.60
0.00 (0.00%)
After-Hours: 16:39
NUSC Total Return Price : 49.60 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 49.79 |
| October 21, 2026 | 49.73 |
| October 20, 2026 | 49.43 |
| October 19, 2026 | 48.71 |
| October 16, 2026 | 48.70 |
| October 15, 2026 | 49.21 |
| October 14, 2026 | 48.47 |
| October 13, 2026 | 49.21 |
| October 12, 2026 | 49.16 |
| October 09, 2026 | 49.27 |
| October 08, 2026 | 48.99 |
| October 07, 2026 | 48.85 |
| October 06, 2026 | 49.51 |
| October 05, 2026 | 49.62 |
| October 02, 2026 | 49.31 |
| October 01, 2026 | 48.78 |
| September 30, 2026 | 48.52 |
| September 29, 2026 | 48.70 |
| September 28, 2026 | 48.83 |
| September 25, 2026 | 49.28 |
| September 24, 2026 | 49.15 |
| September 23, 2026 | 49.39 |
| September 22, 2026 | 49.87 |
| September 21, 2026 | 49.80 |
| September 18, 2026 | 49.57 |
| Date | Value |
|---|---|
| September 17, 2026 | 49.88 |
| September 16, 2026 | 49.57 |
| September 15, 2026 | 49.78 |
| September 14, 2026 | 50.02 |
| September 11, 2026 | 50.19 |
| September 10, 2026 | 49.80 |
| September 09, 2026 | 50.29 |
| September 08, 2026 | 50.91 |
| September 04, 2026 | 51.32 |
| September 03, 2026 | 51.33 |
| September 02, 2026 | 51.05 |
| September 01, 2026 | 50.70 |
| August 31, 2026 | 51.24 |
| August 28, 2026 | 51.46 |
| August 27, 2026 | 52.19 |
| August 26, 2026 | 52.09 |
| August 25, 2026 | 51.79 |
| August 24, 2026 | 51.63 |
| August 21, 2026 | 51.96 |
| August 20, 2026 | 51.65 |
| August 19, 2026 | 52.21 |
| August 18, 2026 | 52.32 |
| August 17, 2026 | 53.15 |
| August 14, 2026 | 53.27 |
| August 13, 2026 | 53.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median