Quantum Corp (QMCO)

0.454 +0.03 (+8.10%) USD  |  NASDAQ  |  Apr 29, 16:00
0.4581 0.00 (0.00%) After-Hours: 20:00
More

Quantum Price: 0.454 for April 29, 2024

Price Chart

Historical Price Data

View and export this data back to 1984. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 0.4515 0.46 0.43 0.454 153638.0
Apr 26, 2024 0.4253 0.443 0.406 0.42 116077.0
Apr 25, 2024 0.43 0.4489 0.407 0.4253 53873.00
Apr 24, 2024 0.41 0.4393 0.4036 0.413 132827.0
Apr 23, 2024 0.40 0.4539 0.40 0.4048 331589.0
Apr 22, 2024 0.395 0.4248 0.38 0.393 207409.0
Apr 19, 2024 0.4307 0.4599 0.40 0.40 110241.0
Apr 18, 2024 0.4161 0.46 0.40 0.4336 244337.0
Apr 17, 2024 0.423 0.43 0.401 0.41 87344.00
Apr 16, 2024 0.39 0.41 0.3703 0.4066 239318.0
Apr 15, 2024 0.454 0.469 0.3912 0.4172 539263.0
Apr 12, 2024 0.54 0.54 0.451 0.4691 484083.0
Apr 11, 2024 0.526 0.55 0.5251 0.5408 114657.0
Apr 10, 2024 0.5442 0.56 0.52 0.535 93852.00
Apr 09, 2024 0.56 0.57 0.5101 0.5163 200432.0
Apr 08, 2024 0.563 0.58 0.53 0.5379 114435.0
Apr 05, 2024 0.5696 0.5999 0.5482 0.5594 233963.0
Apr 04, 2024 0.5922 0.62 0.5501 0.5708 211707.0
Apr 03, 2024 0.5236 0.5868 0.5236 0.5537 132656.0
Apr 02, 2024 0.5705 0.58 0.49 0.5398 400559.0
Apr 01, 2024 0.591 0.6151 0.5453 0.556 240809.0
Mar 28, 2024 0.55 0.65 0.54 0.5951 526516.0
Mar 27, 2024 0.5705 0.5799 0.525 0.55 441710.0
Mar 26, 2024 0.66 0.66 0.5812 0.5985 368081.0
Mar 25, 2024 0.609 0.67 0.596 0.67 348958.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.243
Minimum
Dec 12 2023
9.45
Maximum
Mar 17 2021
3.628
Average
3.13
Median
Jul 19 2019

Price Benchmarks

NetApp Inc 102.48
Western Digital Corp 69.86
Pure Storage Inc 52.43
Everspin Technologies Inc 7.48
IonQ Inc 8.92

Price Related Metrics

Market Cap 43.15M