Quantum Corp. (QMCO)
23.25
+0.04
(+0.17%)
USD |
NASDAQ |
Aug 27, 12:25
Quantum Price : 23.25 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 22.31 | 23.26 | 21.72 | 23.21 | 858658.0 |
| Aug 25, 2026 | 21.90 | 22.41 | 21.01 | 22.39 | 965559.0 |
| Aug 24, 2026 | 21.31 | 21.91 | 20.48 | 21.56 | 925636.0 |
| Aug 21, 2026 | 20.80 | 22.40 | 19.73 | 22.25 | 1.467M |
| Aug 20, 2026 | 21.52 | 21.79 | 19.73 | 20.49 | 1.462M |
| Aug 19, 2026 | 23.27 | 23.27 | 21.29 | 21.79 | 1.863M |
| Aug 18, 2026 | 23.84 | 26.28 | 23.46 | 23.52 | 1.597M |
| Aug 17, 2026 | 24.83 | 25.95 | 23.75 | 24.92 | 2.095M |
| Aug 14, 2026 | 24.68 | 27.80 | 24.10 | 26.11 | 4.278M |
| Aug 13, 2026 | 21.75 | 24.93 | 21.52 | 24.68 | 4.387M |
| Aug 12, 2026 | 20.10 | 22.22 | 20.01 | 21.94 | 5.060M |
| Aug 11, 2026 | 14.52 | 19.60 | 13.99 | 19.40 | 16.54M |
| Aug 10, 2026 | 12.20 | 12.45 | 11.44 | 11.78 | 1.443M |
| Aug 07, 2026 | 11.88 | 12.18 | 11.65 | 12.04 | 656886.0 |
| Aug 06, 2026 | 11.39 | 12.19 | 11.06 | 11.68 | 548506.0 |
| Aug 05, 2026 | 11.33 | 11.98 | 11.12 | 11.58 | 486423.0 |
| Aug 04, 2026 | 10.88 | 11.63 | 10.76 | 11.45 | 1.192M |
| Aug 03, 2026 | 10.60 | 11.02 | 10.19 | 10.56 | 728085.0 |
| Jul 31, 2026 | 11.41 | 12.23 | 10.57 | 10.64 | 1.407M |
| Jul 30, 2026 | 11.41 | 11.42 | 10.34 | 11.24 | 1.473M |
| Jul 29, 2026 | 11.30 | 12.81 | 10.40 | 10.45 | 1.583M |
| Jul 28, 2026 | 10.91 | 11.42 | 9.86 | 11.28 | 1.142M |
| Jul 27, 2026 | 11.36 | 11.52 | 10.59 | 10.97 | 1.064M |
| Jul 24, 2026 | 11.43 | 11.54 | 10.94 | 11.10 | 347625.0 |
| Jul 23, 2026 | 11.37 | 12.35 | 11.34 | 11.55 | 611040.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NetApp, Inc. | 189.00 |
| Western Digital Corp. | 449.85 |
| Everpure, Inc. | 99.39 |
| Qualstar Corp. | 3.20 |
| AstroNova, Inc. | 28.99 |
Price Related Metrics
| PS Ratio | 1.249 |
| Earnings Yield | -56.93% |
| Market Cap | 915.47M |