Quantum Corp (QMCO)
4.01
+0.99
(+32.78%)
USD |
NASDAQ |
Nov 21, 16:00
3.80
-0.21
(-5.24%)
After-Hours: 17:08
Quantum Price: 4.01 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.01 | 3.234 | 2.925 | 3.02 | 42311.00 |
| Nov 19, 2024 | 3.03 | 3.324 | 2.905 | 2.98 | 34352.00 |
| Nov 18, 2024 | 3.34 | 3.50 | 2.88 | 2.96 | 88008.00 |
| Nov 15, 2024 | 3.26 | 3.62 | 3.160 | 3.28 | 68765.00 |
| Nov 14, 2024 | 4.00 | 4.000 | 3.19 | 3.19 | 256155.0 |
| Nov 13, 2024 | 4.37 | 4.99 | 4.25 | 4.68 | 162200.0 |
| Nov 12, 2024 | 4.66 | 4.745 | 4.22 | 4.32 | 39357.00 |
| Nov 11, 2024 | 4.76 | 5.00 | 4.45 | 4.66 | 46546.00 |
| Nov 08, 2024 | 4.61 | 5.036 | 4.25 | 4.43 | 50809.00 |
| Nov 07, 2024 | 4.51 | 5.06 | 4.45 | 4.95 | 57389.00 |
| Nov 06, 2024 | 4.08 | 4.71 | 4.004 | 4.47 | 60130.00 |
| Nov 05, 2024 | 3.82 | 4.226 | 3.80 | 3.98 | 20223.00 |
| Nov 04, 2024 | 4.25 | 4.51 | 3.86 | 3.86 | 30846.00 |
| Nov 01, 2024 | 4.57 | 5.124 | 4.08 | 4.24 | 29398.00 |
| Oct 31, 2024 | 4.80 | 4.820 | 4.31 | 4.31 | 35234.00 |
| Oct 30, 2024 | 5.24 | 5.67 | 4.85 | 4.85 | 31185.00 |
| Oct 29, 2024 | 5.35 | 5.84 | 4.95 | 5.34 | 91459.00 |
| Oct 28, 2024 | 5.50 | 5.54 | 5.086 | 5.33 | 61006.00 |
| Oct 25, 2024 | 5.59 | 5.617 | 4.96 | 4.96 | 34654.00 |
| Oct 24, 2024 | 5.40 | 5.85 | 4.890 | 5.29 | 71990.00 |
| Oct 23, 2024 | 5.11 | 5.25 | 4.795 | 5.03 | 70650.00 |
| Oct 22, 2024 | 5.00 | 5.80 | 4.745 | 4.95 | 135930.0 |
| Oct 21, 2024 | 4.09 | 5.31 | 4.01 | 4.910 | 164806.0 |
| Oct 18, 2024 | 3.54 | 4.10 | 3.54 | 4.10 | 46170.00 |
| Oct 17, 2024 | 3.72 | 3.72 | 3.55 | 3.55 | 10491.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.51
Minimum
Sep 06 2024
189.00
Maximum
Mar 17 2021
63.20
Average
37.40
Median
Apr 29 2022
Price Benchmarks
| NetApp Inc | 126.63 |
| Western Digital Corp | 65.89 |
| Pure Storage Inc | 51.57 |
| Everspin Technologies Inc | 6.08 |
| IonQ Inc | 32.74 |
Price Related Metrics
| PS Ratio | 0.0673 |
| PEG Ratio | -0.0024 |
| Earnings Yield | -324.7% |
| Market Cap | 19.44M |
| PEGY Ratio | -0.0024 |