Quantum (QMCO) Price: 27.78

Quantum Corp. (QMCO)

27.78 +0.27 (+0.98%) USD | NASDAQ | Oct 13, 09:43

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	29.41	29.98	26.58	27.51	2.370M
Oct 09, 2026	29.89	30.80	28.30	30.42	1.202M
Oct 08, 2026	30.15	32.55	28.55	29.18	1.919M
Oct 07, 2026	32.50	33.39	30.40	31.07	1.447M
Oct 06, 2026	34.02	35.41	33.29	33.47	1.418M
Oct 05, 2026	34.38	35.65	33.64	34.00	1.650M
Oct 02, 2026	30.10	35.17	29.85	34.50	3.653M
Oct 01, 2026	33.19	34.37	31.51	31.88	1.918M
Sep 30, 2026	32.83	33.18	31.40	31.72	1.300M
Sep 29, 2026	32.32	34.68	31.17	32.86	1.968M
Sep 28, 2026	31.65	32.90	31.07	31.40	1.617M
Sep 25, 2026	30.01	33.01	29.02	31.68	4.241M
Sep 24, 2026	25.39	32.08	25.10	29.49	5.219M
Sep 23, 2026	25.44	29.15	24.50	25.97	3.692M
Sep 22, 2026	26.05	26.49	24.65	25.65	1.105M
Sep 21, 2026	26.02	26.50	25.06	26.10	1.098M
Sep 18, 2026	24.83	25.31	24.30	25.09	1.874M
Sep 17, 2026	24.68	26.39	24.59	24.94	1.451M
Sep 16, 2026	23.56	24.37	22.90	23.83	759232.0
Sep 15, 2026	22.90	24.07	22.61	23.26	875106.0
Sep 14, 2026	22.60	24.13	21.80	22.82	961388.0
Sep 11, 2026	23.03	23.72	22.30	23.58	786221.0
Sep 10, 2026	23.54	24.54	22.90	23.03	987463.0
Sep 09, 2026	24.40	25.49	24.08	24.24	861644.0
Sep 08, 2026	24.73	25.75	24.33	24.46	1.445M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks