Quantum (QMCO) Price: 13.90

Quantum Corp. (QMCO)

13.90 -2.87 (-17.11%) USD | NASDAQ | Nov 05, 11:26

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	17.28	17.73	16.13	16.77	897380.0
Nov 03, 2026	17.07	18.55	17.03	17.67	960515.0
Nov 02, 2026	18.50	18.50	16.45	16.73	1.120M
Oct 30, 2026	18.92	19.14	17.92	18.27	1.493M
Oct 29, 2026	19.80	20.94	19.71	20.77	691432.0
Oct 28, 2026	20.77	20.89	20.16	20.72	906294.0
Oct 27, 2026	18.93	20.36	18.82	20.25	1.065M
Oct 26, 2026	17.50	19.41	17.18	18.69	1.429M
Oct 23, 2026	17.64	18.99	17.36	17.62	1.935M
Oct 22, 2026	17.07	17.80	16.74	16.98	1.788M
Oct 21, 2026	19.20	19.23	17.25	17.62	2.146M
Oct 20, 2026	17.60	20.02	17.41	18.99	1.630M
Oct 19, 2026	19.11	19.53	18.22	18.31	1.684M
Oct 16, 2026	21.03	21.06	18.42	18.48	1.987M
Oct 15, 2026	22.50	22.52	20.38	21.60	3.325M
Oct 14, 2026	25.52	26.24	23.77	23.86	1.146M
Oct 13, 2026	26.02	28.07	25.78	26.52	2.077M
Oct 12, 2026	29.41	29.98	26.58	27.51	2.370M
Oct 09, 2026	29.89	30.80	28.30	30.42	1.202M
Oct 08, 2026	30.15	32.55	28.55	29.18	1.919M
Oct 07, 2026	32.50	33.39	30.40	31.07	1.447M
Oct 06, 2026	34.02	35.41	33.29	33.47	1.418M
Oct 05, 2026	34.38	35.65	33.64	34.00	1.650M
Oct 02, 2026	30.10	35.17	29.85	34.50	3.653M
Oct 01, 2026	33.19	34.37	31.51	31.88	1.918M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks