FT Cboe Vest Nasdaq-100 Buffer ETF – Mar (QMAR)
26.30
+0.39
(+1.51%)
USD |
BATS |
May 03, 16:00
26.26
-0.04
(-0.15%)
After-Hours: 20:00
QMAR Price: 26.30 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 26.27 | 26.34 | 26.18 | 26.30 | 168371.0 |
May 02, 2024 | 25.88 | 25.99 | 25.72 | 25.91 | 159451.0 |
May 01, 2024 | 25.80 | 26.08 | 25.68 | 25.72 | 44649.00 |
Apr 30, 2024 | 26.08 | 26.14 | 25.82 | 25.82 | 81438.00 |
Apr 29, 2024 | 26.14 | 26.19 | 26.06 | 26.11 | 96555.00 |
Apr 26, 2024 | 25.97 | 26.14 | 25.97 | 26.12 | 76081.00 |
Apr 25, 2024 | 25.62 | 25.86 | 25.58 | 25.83 | 161238.0 |
Apr 24, 2024 | 25.99 | 26.02 | 25.81 | 25.91 | 69101.00 |
Apr 23, 2024 | 25.68 | 25.89 | 25.66 | 25.87 | 61962.00 |
Apr 22, 2024 | 25.52 | 25.66 | 25.38 | 25.60 | 73515.00 |
Apr 19, 2024 | 25.70 | 25.70 | 25.35 | 25.43 | 245735.0 |
Apr 18, 2024 | 25.87 | 26.04 | 25.72 | 25.75 | 260602.0 |
Apr 17, 2024 | 26.13 | 26.13 | 25.80 | 25.85 | 113815.0 |
Apr 16, 2024 | 26.00 | 26.13 | 25.98 | 26.07 | 197003.0 |
Apr 15, 2024 | 26.47 | 26.47 | 26.00 | 26.03 | 92126.00 |
Apr 12, 2024 | 26.41 | 26.42 | 26.21 | 26.28 | 222245.0 |
Apr 11, 2024 | 26.37 | 26.59 | 26.29 | 26.59 | 76489.00 |
Apr 10, 2024 | 26.24 | 26.34 | 26.23 | 26.31 | 105838.0 |
Apr 09, 2024 | 26.48 | 26.49 | 26.30 | 26.47 | 79831.00 |
Apr 08, 2024 | 26.43 | 26.44 | 26.36 | 26.40 | 142497.0 |
Apr 05, 2024 | 26.22 | 26.49 | 26.22 | 26.40 | 441113.0 |
Apr 04, 2024 | 26.60 | 26.62 | 26.20 | 26.21 | 255146.0 |
Apr 03, 2024 | 26.32 | 26.50 | 26.30 | 26.39 | 82212.00 |
Apr 02, 2024 | 26.37 | 26.43 | 26.30 | 26.42 | 348047.0 |
Apr 01, 2024 | 26.51 | 26.61 | 26.47 | 26.54 | 143215.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.39
Minimum
Oct 14 2022
26.60
Maximum
Mar 22 2024
22.27
Average
21.99
Median