FT Cboe Vest Nasdaq-100 Buffer ETF - Jun (QJUN)
26.03
-0.03
(-0.12%)
USD |
BATS |
May 17, 16:00
26.02
-0.01
(-0.04%)
After-Hours: 20:00
QJUN Price: 26.03 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 26.10 | 26.13 | 26.01 | 26.03 | 19056.00 |
May 16, 2024 | 26.08 | 26.10 | 26.00 | 26.06 | 7709.00 |
May 15, 2024 | 26.02 | 26.05 | 25.94 | 26.03 | 7455.00 |
May 14, 2024 | 25.77 | 25.89 | 25.77 | 25.86 | 11043.00 |
May 13, 2024 | 25.80 | 25.84 | 25.76 | 25.80 | 8294.00 |
May 10, 2024 | 25.88 | 25.88 | 25.70 | 25.78 | 157118.0 |
May 09, 2024 | 25.70 | 25.78 | 25.67 | 25.69 | 21556.00 |
May 08, 2024 | 25.63 | 25.70 | 25.63 | 25.66 | 10337.00 |
May 07, 2024 | 25.64 | 25.73 | 25.64 | 25.65 | 4816.00 |
May 06, 2024 | 25.52 | 25.66 | 25.52 | 25.66 | 14148.00 |
May 03, 2024 | 25.43 | 25.56 | 25.39 | 25.50 | 12533.00 |
May 02, 2024 | 24.96 | 25.19 | 24.96 | 25.14 | 8731.00 |
May 01, 2024 | 24.96 | 25.24 | 24.90 | 24.92 | 8118.00 |
Apr 30, 2024 | 25.37 | 25.37 | 25.11 | 25.11 | 55707.00 |
Apr 29, 2024 | 25.33 | 25.40 | 25.24 | 25.40 | 14855.00 |
Apr 26, 2024 | 25.13 | 25.33 | 25.13 | 25.26 | 343084.0 |
Apr 25, 2024 | 24.80 | 25.01 | 24.76 | 24.96 | 30327.00 |
Apr 24, 2024 | 25.12 | 25.14 | 25.03 | 25.09 | 16284.00 |
Apr 23, 2024 | 24.83 | 25.09 | 24.83 | 25.00 | 8236.00 |
Apr 22, 2024 | 24.67 | 24.80 | 24.55 | 24.72 | 20332.00 |
Apr 19, 2024 | 24.75 | 24.75 | 24.51 | 24.53 | 25559.00 |
Apr 18, 2024 | 25.07 | 25.07 | 24.86 | 24.94 | 13037.00 |
Apr 17, 2024 | 25.25 | 25.25 | 24.96 | 24.98 | 25750.00 |
Apr 16, 2024 | 25.12 | 25.21 | 25.10 | 25.15 | 7884.00 |
Apr 15, 2024 | 25.41 | 25.44 | 25.11 | 25.20 | 25565.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.15
Minimum
Oct 14 2022
26.06
Maximum
May 16 2024
20.96
Average
20.62
Median
Apr 06 2022