FT Cboe Vest Nasdaq-100 Buffer ETF - Jun (QJUN)
27.91
-0.06
(-0.21%)
USD |
BATS |
Nov 13, 16:00
QJUN Price: 27.91 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 27.96 | 28.03 | 27.85 | 27.91 | 34136.00 |
| Nov 12, 2024 | 27.95 | 28.00 | 27.88 | 27.97 | 50351.00 |
| Nov 11, 2024 | 27.96 | 28.00 | 27.86 | 27.94 | 44541.00 |
| Nov 08, 2024 | 27.91 | 28.01 | 27.89 | 27.94 | 18361.00 |
| Nov 07, 2024 | 27.74 | 28.00 | 27.74 | 27.92 | 18929.00 |
| Nov 06, 2024 | 27.56 | 27.77 | 27.54 | 27.72 | 94059.00 |
| Nov 05, 2024 | 27.13 | 27.31 | 27.13 | 27.23 | 12843.00 |
| Nov 04, 2024 | 27.06 | 27.13 | 26.95 | 27.06 | 40598.00 |
| Nov 01, 2024 | 27.02 | 27.16 | 27.01 | 27.03 | 46224.00 |
| Oct 31, 2024 | 27.28 | 27.28 | 26.90 | 26.97 | 34303.00 |
| Oct 30, 2024 | 27.43 | 27.50 | 27.34 | 27.34 | 24782.00 |
| Oct 29, 2024 | 27.29 | 27.60 | 27.29 | 27.48 | 84687.00 |
| Oct 28, 2024 | 27.41 | 27.44 | 27.31 | 27.31 | 29800.00 |
| Oct 25, 2024 | 27.26 | 27.51 | 27.26 | 27.31 | 73775.00 |
| Oct 24, 2024 | 27.15 | 27.29 | 27.14 | 27.20 | 18153.00 |
| Oct 23, 2024 | 27.21 | 27.28 | 26.92 | 27.05 | 90542.00 |
| Oct 22, 2024 | 27.17 | 27.41 | 27.17 | 27.33 | 17294.00 |
| Oct 21, 2024 | 27.26 | 27.34 | 27.21 | 27.29 | 33602.00 |
| Oct 18, 2024 | 27.22 | 27.35 | 27.22 | 27.27 | 141182.0 |
| Oct 17, 2024 | 27.26 | 27.32 | 27.14 | 27.14 | 14762.00 |
| Oct 16, 2024 | 27.22 | 27.22 | 27.03 | 27.20 | 22370.00 |
| Oct 15, 2024 | 27.45 | 27.45 | 27.09 | 27.12 | 17252.00 |
| Oct 14, 2024 | 27.21 | 27.42 | 27.21 | 27.41 | 224449.0 |
| Oct 11, 2024 | 27.05 | 27.30 | 27.05 | 27.27 | 18589.00 |
| Oct 10, 2024 | 27.16 | 27.28 | 27.10 | 27.25 | 17464.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.15
Minimum
Oct 14 2022
27.97
Maximum
Nov 12 2024
21.77
Average
21.04
Median
Mar 30 2022