FT Vest Nasdaq-100 Cnsrv Buffr ETF - Apr (QCAP)
21.96
+0.02
(+0.09%)
USD |
BATS |
Nov 22, 16:00
QCAP Price: 21.96 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 21.93 | 21.96 | 21.93 | 21.96 | 1060.00 |
| Nov 21, 2024 | 21.90 | 21.95 | 21.90 | 21.94 | 1278.00 |
| Nov 20, 2024 | 21.87 | 21.91 | 21.84 | 21.91 | 12730.00 |
| Nov 19, 2024 | 21.78 | 21.94 | 21.75 | 21.94 | 5966.00 |
| Nov 18, 2024 | 21.86 | 21.89 | 21.86 | 21.89 | 2176.00 |
| Nov 15, 2024 | 21.84 | 21.84 | 21.80 | 21.84 | 1645.00 |
| Nov 14, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 0.000 |
| Nov 13, 2024 | 21.97 | 21.99 | 21.97 | 21.99 | 120.00 |
| Nov 12, 2024 | 21.98 | 21.98 | 21.94 | 21.98 | 1280.00 |
| Nov 11, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 310.00 |
| Nov 08, 2024 | 21.98 | 21.98 | 21.95 | 21.98 | 10308.00 |
| Nov 07, 2024 | 21.92 | 21.96 | 21.92 | 21.96 | 1321.00 |
| Nov 06, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 0.000 |
| Nov 05, 2024 | 21.70 | 21.72 | 21.68 | 21.72 | 13562.00 |
| Nov 04, 2024 | 21.64 | 21.64 | 21.60 | 21.64 | 34194.00 |
| Nov 01, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 800.00 |
| Oct 31, 2024 | 21.58 | 21.63 | 21.58 | 21.60 | 22102.00 |
| Oct 30, 2024 | 21.75 | 21.78 | 21.73 | 21.74 | 3523.00 |
| Oct 29, 2024 | 21.70 | 21.76 | 21.70 | 21.76 | 36048.00 |
| Oct 28, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 79.00 |
| Oct 25, 2024 | 21.74 | 21.74 | 21.72 | 21.72 | 10495.00 |
| Oct 24, 2024 | 21.69 | 21.70 | 21.69 | 21.70 | 584.00 |
| Oct 23, 2024 | 21.70 | 21.70 | 21.62 | 21.65 | 811.00 |
| Oct 22, 2024 | 21.65 | 21.74 | 21.65 | 21.74 | 726.00 |
| Oct 21, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.05
Minimum
Apr 22 2024
21.99
Maximum
Nov 13 2024
21.18
Average
21.23
Median
Jul 22 2024