FT Cboe Vest Nasdaq-100 Buffer ETF – Dec (QDEC)
27.42
+0.05
(+0.18%)
USD |
BATS |
Nov 13, 16:00
27.39
-0.03
(-0.11%)
After-Hours: 20:00
QDEC Price: 27.42 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 27.37 | 27.46 | 27.37 | 27.42 | 26443.00 |
| Nov 12, 2024 | 27.38 | 27.42 | 27.37 | 27.37 | 20189.00 |
| Nov 11, 2024 | 27.35 | 27.46 | 27.35 | 27.41 | 9402.00 |
| Nov 08, 2024 | 27.36 | 27.46 | 27.36 | 27.41 | 20469.00 |
| Nov 07, 2024 | 27.32 | 27.40 | 27.30 | 27.35 | 11941.00 |
| Nov 06, 2024 | 27.17 | 27.33 | 27.17 | 27.28 | 4192.00 |
| Nov 05, 2024 | 26.94 | 27.02 | 26.93 | 26.97 | 6384.00 |
| Nov 04, 2024 | 26.81 | 26.91 | 26.81 | 26.89 | 33017.00 |
| Nov 01, 2024 | 26.90 | 26.92 | 26.83 | 26.88 | 12005.00 |
| Oct 31, 2024 | 26.82 | 26.87 | 26.77 | 26.79 | 7669.00 |
| Oct 30, 2024 | 27.04 | 27.06 | 26.99 | 27.02 | 39201.00 |
| Oct 29, 2024 | 26.98 | 27.09 | 26.96 | 27.07 | 28730.00 |
| Oct 28, 2024 | 27.00 | 27.03 | 26.97 | 26.99 | 20292.00 |
| Oct 25, 2024 | 27.04 | 27.06 | 26.92 | 26.93 | 3687.00 |
| Oct 24, 2024 | 26.92 | 26.98 | 26.85 | 26.91 | 114369.0 |
| Oct 23, 2024 | 26.93 | 26.95 | 26.78 | 26.83 | 45981.00 |
| Oct 22, 2024 | 26.90 | 27.02 | 26.90 | 26.98 | 9459.00 |
| Oct 21, 2024 | 26.91 | 27.00 | 26.89 | 26.97 | 49707.00 |
| Oct 18, 2024 | 26.96 | 27.01 | 26.93 | 26.95 | 60326.00 |
| Oct 17, 2024 | 26.97 | 26.97 | 26.87 | 26.90 | 22130.00 |
| Oct 16, 2024 | 26.82 | 26.86 | 26.77 | 26.83 | 17839.00 |
| Oct 15, 2024 | 26.93 | 27.00 | 26.82 | 26.87 | 16155.00 |
| Oct 14, 2024 | 26.90 | 27.00 | 26.88 | 26.99 | 18991.00 |
| Oct 11, 2024 | 26.79 | 26.91 | 26.78 | 26.91 | 16816.00 |
| Oct 10, 2024 | 26.80 | 26.88 | 26.78 | 26.87 | 16002.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.70
Minimum
Oct 14 2022
27.42
Maximum
Nov 13 2024
22.12
Average
22.13
Median
Aug 19 2021