FT Cboe Vest Nasdaq-100 Buffer ETF – Dec (QDEC)
25.31
+0.05
(+0.19%)
USD |
BATS |
May 17, 16:00
25.24
-0.07
(-0.28%)
Pre-Market: 20:00
QDEC Price: 25.31 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 25.31 | 25.32 | 25.19 | 25.31 | 12868.00 |
May 16, 2024 | 25.27 | 25.30 | 25.25 | 25.26 | 27093.00 |
May 15, 2024 | 25.16 | 25.28 | 25.14 | 25.28 | 11694.00 |
May 14, 2024 | 25.04 | 25.11 | 24.97 | 25.11 | 20590.00 |
May 13, 2024 | 25.02 | 25.02 | 24.93 | 24.96 | 33963.00 |
May 10, 2024 | 24.95 | 24.97 | 24.90 | 24.94 | 14116.00 |
May 09, 2024 | 24.85 | 24.94 | 24.85 | 24.88 | 12950.00 |
May 08, 2024 | 24.86 | 24.89 | 24.84 | 24.85 | 48355.00 |
May 07, 2024 | 24.86 | 24.92 | 24.85 | 24.85 | 185450.0 |
May 06, 2024 | 24.75 | 24.84 | 24.75 | 24.83 | 14168.00 |
May 03, 2024 | 24.65 | 24.73 | 24.62 | 24.68 | 23632.00 |
May 02, 2024 | 24.29 | 24.43 | 24.24 | 24.39 | 43616.00 |
May 01, 2024 | 24.26 | 24.50 | 24.18 | 24.20 | 21654.00 |
Apr 30, 2024 | 24.52 | 24.58 | 24.32 | 24.34 | 17511.00 |
Apr 29, 2024 | 24.57 | 24.62 | 24.48 | 24.59 | 36877.00 |
Apr 26, 2024 | 24.50 | 24.57 | 24.49 | 24.52 | 47665.00 |
Apr 25, 2024 | 24.13 | 24.30 | 24.07 | 24.30 | 94043.00 |
Apr 24, 2024 | 24.42 | 24.42 | 24.29 | 24.38 | 22182.00 |
Apr 23, 2024 | 24.18 | 24.35 | 24.17 | 24.33 | 35763.00 |
Apr 22, 2024 | 24.03 | 24.16 | 23.94 | 24.07 | 68873.00 |
Apr 19, 2024 | 24.16 | 24.16 | 23.88 | 23.92 | 43061.00 |
Apr 18, 2024 | 24.31 | 24.38 | 24.17 | 24.22 | 16805.00 |
Apr 17, 2024 | 24.52 | 24.52 | 24.25 | 24.29 | 41575.00 |
Apr 16, 2024 | 24.44 | 24.52 | 24.39 | 24.42 | 44727.00 |
Apr 15, 2024 | 24.78 | 24.80 | 24.37 | 24.40 | 784806.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.70
Minimum
Oct 14 2022
25.31
Maximum
May 17 2024
21.53
Average
21.63
Median
Jun 22 2021