Innovator Growth-100 Power Buffer ETF - August (NAUG)
32.61
-0.20
(-0.62%)
USD |
BATS |
Sep 01, 16:00
32.63
+0.02
(+0.07%)
Pre-Market: 20:00
NAUG Price : 32.61 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 32.60 | 32.69 | 32.56 | 32.61 | 73248.00 |
| Aug 31, 2026 | 32.75 | 32.82 | 32.70 | 32.81 | 8423.00 |
| Aug 28, 2026 | 32.91 | 32.93 | 32.73 | 32.77 | 6150.00 |
| Aug 27, 2026 | 32.78 | 32.86 | 32.76 | 32.86 | 11363.00 |
| Aug 26, 2026 | 32.56 | 32.66 | 32.54 | 32.60 | 13377.00 |
| Aug 25, 2026 | 32.55 | 32.61 | 32.53 | 32.58 | 18158.00 |
| Aug 24, 2026 | 32.57 | 32.57 | 32.40 | 32.50 | 31614.00 |
| Aug 21, 2026 | 32.62 | 32.70 | 32.55 | 32.64 | 12860.00 |
| Aug 20, 2026 | 32.67 | 32.67 | 32.47 | 32.52 | 35445.00 |
| Aug 19, 2026 | 32.74 | 32.76 | 32.60 | 32.65 | 66226.00 |
| Aug 18, 2026 | 32.68 | 32.73 | 32.61 | 32.67 | 30468.00 |
| Aug 17, 2026 | 32.95 | 33.00 | 32.89 | 32.91 | 97078.00 |
| Aug 14, 2026 | 32.92 | 32.92 | 32.86 | 32.92 | 33712.00 |
| Aug 13, 2026 | 32.86 | 32.97 | 32.86 | 32.91 | 51065.00 |
| Aug 12, 2026 | 32.84 | 32.84 | 32.76 | 32.79 | 27616.00 |
| Aug 11, 2026 | 32.66 | 32.73 | 32.61 | 32.67 | 50818.00 |
| Aug 10, 2026 | 32.74 | 32.75 | 32.68 | 32.68 | 29288.00 |
| Aug 07, 2026 | 32.69 | 32.71 | 32.54 | 32.69 | 35423.00 |
| Aug 06, 2026 | 32.44 | 32.58 | 32.44 | 32.53 | 37296.00 |
| Aug 05, 2026 | 32.73 | 32.73 | 32.56 | 32.59 | 74906.00 |
| Aug 04, 2026 | 32.54 | 32.68 | 32.45 | 32.64 | 127888.0 |
| Aug 03, 2026 | 32.00 | 32.31 | 31.90 | 32.25 | 333312.0 |
| Jul 31, 2026 | 32.08 | 32.08 | 31.86 | 31.95 | 162425.0 |
| Jul 30, 2026 | 31.87 | 31.92 | 31.84 | 31.85 | 29492.00 |
| Jul 29, 2026 | 31.82 | 31.90 | 31.76 | 31.76 | 20125.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median