Innovator Growth-100 Pwr Buffr ETF - Aug (NAUG)
25.62
0.00 (0.00%)
USD |
BATS |
Nov 13, 16:00
NAUG Price: 25.62 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 25.64 | 25.64 | 25.61 | 25.62 | 2187.00 |
| Nov 12, 2024 | 25.58 | 25.62 | 25.57 | 25.62 | 2198.00 |
| Nov 11, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0.000 |
| Nov 08, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0.000 |
| Nov 07, 2024 | 25.53 | 25.62 | 25.53 | 25.62 | 473.00 |
| Nov 06, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 1.000 |
| Nov 05, 2024 | 25.13 | 25.14 | 25.11 | 25.13 | 4665.00 |
| Nov 04, 2024 | 24.99 | 25.01 | 24.99 | 24.99 | 1697.00 |
| Nov 01, 2024 | 24.98 | 25.01 | 24.97 | 25.01 | 5122.00 |
| Oct 31, 2024 | 24.91 | 25.00 | 24.91 | 24.92 | 3429.00 |
| Oct 30, 2024 | 25.26 | 25.26 | 25.20 | 25.20 | 478.00 |
| Oct 29, 2024 | 25.19 | 25.32 | 25.19 | 25.32 | 1037.00 |
| Oct 28, 2024 | 25.20 | 25.21 | 25.19 | 25.21 | 701.00 |
| Oct 25, 2024 | 25.28 | 25.28 | 25.16 | 25.19 | 3982.00 |
| Oct 24, 2024 | 25.07 | 25.14 | 25.07 | 25.14 | 4370.00 |
| Oct 23, 2024 | 24.99 | 25.03 | 24.99 | 25.03 | 1000.00 |
| Oct 22, 2024 | 25.22 | 25.23 | 25.22 | 25.23 | 300.00 |
| Oct 21, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 5.000 |
| Oct 18, 2024 | 25.18 | 25.18 | 25.14 | 25.17 | 3094.00 |
| Oct 17, 2024 | 25.11 | 25.11 | 25.06 | 25.08 | 403.00 |
| Oct 16, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 5.000 |
| Oct 15, 2024 | 25.22 | 25.22 | 25.01 | 25.05 | 483.00 |
| Oct 14, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 5.000 |
| Oct 11, 2024 | 25.04 | 25.11 | 25.04 | 25.11 | 5030.00 |
| Oct 10, 2024 | 25.07 | 25.07 | 25.06 | 25.06 | 155.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.34
Minimum
Aug 05 2024
25.64
Maximum
Nov 08 2024
24.72
Average
24.81
Median