Innovator Growth-100 Pwr Buffr ETF - Aug (NAUG)
24.94
-0.06
(-0.26%)
USD |
BATS |
Sep 27, 16:00
NAUG Price: 24.94 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 24.98 | 25.02 | 24.94 | 24.94 | 5317.00 |
Sep 26, 2024 | 24.94 | 25.01 | 24.94 | 25.01 | 200.00 |
Sep 25, 2024 | 24.94 | 24.98 | 24.90 | 24.97 | 3242.00 |
Sep 24, 2024 | 24.94 | 24.94 | 24.92 | 24.92 | 253.00 |
Sep 23, 2024 | 24.86 | 24.88 | 24.83 | 24.84 | 14026.00 |
Sep 20, 2024 | 24.79 | 24.82 | 24.78 | 24.82 | 5701.00 |
Sep 19, 2024 | 24.84 | 24.86 | 24.81 | 24.81 | 621.00 |
Sep 18, 2024 | 24.52 | 24.60 | 24.52 | 24.54 | 15624.00 |
Sep 17, 2024 | 24.60 | 24.60 | 24.56 | 24.57 | 423.00 |
Sep 16, 2024 | 24.48 | 24.57 | 24.48 | 24.57 | 1270.00 |
Sep 13, 2024 | 24.61 | 24.63 | 24.61 | 24.62 | 2157.00 |
Sep 12, 2024 | 24.47 | 24.60 | 24.46 | 24.55 | 7141.00 |
Sep 11, 2024 | 23.99 | 24.47 | 23.98 | 24.47 | 7761.00 |
Sep 10, 2024 | 24.07 | 24.18 | 24.03 | 24.15 | 3121.00 |
Sep 09, 2024 | 24.00 | 24.03 | 23.96 | 24.03 | 1853.00 |
Sep 06, 2024 | 24.03 | 24.03 | 23.80 | 23.85 | 22584.00 |
Sep 05, 2024 | 24.32 | 24.33 | 24.16 | 24.16 | 8683.00 |
Sep 04, 2024 | 24.09 | 24.26 | 24.09 | 24.17 | 9596.00 |
Sep 03, 2024 | 24.54 | 24.54 | 24.15 | 24.19 | 15612.00 |
Aug 30, 2024 | 24.61 | 24.62 | 24.44 | 24.62 | 5423.00 |
Aug 29, 2024 | 24.57 | 24.58 | 24.45 | 24.46 | 10234.00 |
Aug 28, 2024 | 24.43 | 24.48 | 24.36 | 24.48 | 7534.00 |
Aug 27, 2024 | 24.49 | 24.62 | 24.49 | 24.58 | 24254.00 |
Aug 26, 2024 | 24.68 | 24.68 | 24.53 | 24.60 | 25475.00 |
Aug 23, 2024 | 24.71 | 24.73 | 24.58 | 24.67 | 20138.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.34
Minimum
Aug 05 2024
25.01
Maximum
Sep 26 2024
24.37
Average
24.52
Median
Aug 15 2024