Innovator Growth Accelerated Pls ETF Jan (QTJA)
24.34
-0.04
(-0.15%)
USD |
BATS |
Sep 27, 16:00
24.36
+0.02
(+0.08%)
After-Hours: 20:00
QTJA Price: 24.34 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 24.36 | 24.37 | 24.34 | 24.34 | 917.00 |
| Sep 26, 2024 | 24.36 | 24.38 | 24.31 | 24.38 | 3170.00 |
| Sep 25, 2024 | 24.26 | 24.35 | 24.26 | 24.33 | 5334.00 |
| Sep 24, 2024 | 24.32 | 24.32 | 24.29 | 24.32 | 679.00 |
| Sep 23, 2024 | 24.25 | 24.28 | 24.25 | 24.28 | 6006.00 |
| Sep 20, 2024 | 24.21 | 24.24 | 24.17 | 24.19 | 19631.00 |
| Sep 19, 2024 | 24.19 | 24.25 | 24.16 | 24.21 | 9124.00 |
| Sep 18, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 202.00 |
| Sep 17, 2024 | 24.02 | 24.02 | 23.98 | 24.00 | 4594.00 |
| Sep 16, 2024 | 23.94 | 24.02 | 23.94 | 24.00 | 871.00 |
| Sep 13, 2024 | 23.96 | 24.02 | 23.95 | 24.02 | 3558.00 |
| Sep 12, 2024 | 23.95 | 24.00 | 23.95 | 23.95 | 7074.00 |
| Sep 11, 2024 | 23.51 | 23.85 | 23.39 | 23.85 | 1747.00 |
| Sep 10, 2024 | 23.58 | 23.59 | 23.56 | 23.59 | 1262.00 |
| Sep 09, 2024 | 23.36 | 23.46 | 23.36 | 23.46 | 4005.00 |
| Sep 06, 2024 | 23.36 | 23.36 | 23.26 | 23.26 | 879.00 |
| Sep 05, 2024 | 23.60 | 23.67 | 23.60 | 23.62 | 1354.00 |
| Sep 04, 2024 | 23.66 | 23.69 | 23.57 | 23.61 | 5882.00 |
| Sep 03, 2024 | 23.82 | 23.82 | 23.60 | 23.63 | 6089.00 |
| Aug 30, 2024 | 23.97 | 24.00 | 23.93 | 24.00 | 8158.00 |
| Aug 29, 2024 | 23.98 | 23.98 | 23.89 | 23.89 | 1711.00 |
| Aug 28, 2024 | 23.86 | 23.89 | 23.86 | 23.87 | 3093.00 |
| Aug 27, 2024 | 23.99 | 24.00 | 23.96 | 23.96 | 2388.00 |
| Aug 26, 2024 | 23.94 | 23.94 | 23.92 | 23.92 | 1992.00 |
| Aug 23, 2024 | 23.96 | 23.99 | 23.96 | 23.99 | 236.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.48
Minimum
Dec 28 2022
25.77
Maximum
Jan 03 2022
20.66
Average
20.71
Median