Innovator Growth Accelerated Pls ETF Jan (QTJA)
24.88
0.00 (0.00%)
USD |
BATS |
Nov 13, 16:00
QTJA Price: 24.88 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 24.90 | 24.90 | 24.87 | 24.88 | 4103.00 |
| Nov 12, 2024 | 24.88 | 24.89 | 24.86 | 24.88 | 2870.00 |
| Nov 11, 2024 | 24.85 | 24.89 | 24.85 | 24.86 | 4946.00 |
| Nov 08, 2024 | 24.87 | 24.88 | 24.85 | 24.87 | 18885.00 |
| Nov 07, 2024 | 24.83 | 24.86 | 24.83 | 24.86 | 88533.00 |
| Nov 06, 2024 | 24.78 | 24.82 | 24.78 | 24.82 | 11702.00 |
| Nov 05, 2024 | 24.64 | 24.68 | 24.64 | 24.66 | 1855.00 |
| Nov 04, 2024 | 24.52 | 24.56 | 24.52 | 24.52 | 7205.00 |
| Nov 01, 2024 | 24.54 | 24.57 | 24.51 | 24.54 | 9728.00 |
| Oct 31, 2024 | 24.46 | 24.51 | 24.46 | 24.47 | 1236.00 |
| Oct 30, 2024 | 24.63 | 24.67 | 24.62 | 24.62 | 3941.00 |
| Oct 29, 2024 | 24.69 | 24.69 | 24.66 | 24.66 | 668.00 |
| Oct 28, 2024 | 24.59 | 24.59 | 24.53 | 24.53 | 5821.00 |
| Oct 25, 2024 | 24.58 | 24.61 | 24.58 | 24.61 | 659.00 |
| Oct 24, 2024 | 24.53 | 24.58 | 24.52 | 24.58 | 1484.00 |
| Oct 23, 2024 | 24.58 | 24.58 | 24.52 | 24.52 | 1217.00 |
| Oct 22, 2024 | 24.62 | 24.63 | 24.62 | 24.63 | 108.00 |
| Oct 21, 2024 | 24.62 | 24.62 | 24.57 | 24.57 | 2117.00 |
| Oct 18, 2024 | 24.56 | 24.61 | 24.54 | 24.58 | 3412.00 |
| Oct 17, 2024 | 24.49 | 24.52 | 24.48 | 24.52 | 2022.00 |
| Oct 16, 2024 | 24.44 | 24.51 | 24.44 | 24.51 | 947.00 |
| Oct 15, 2024 | 24.48 | 24.48 | 24.47 | 24.47 | 1048.00 |
| Oct 14, 2024 | 24.50 | 24.57 | 24.49 | 24.57 | 3861.00 |
| Oct 11, 2024 | 24.43 | 24.50 | 24.43 | 24.50 | 4885.00 |
| Oct 10, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.48
Minimum
Dec 28 2022
25.77
Maximum
Jan 03 2022
20.84
Average
20.76
Median
Aug 10 2022