Innovator Growth Accelerated Plus ETF - January (QTJA)
33.70
-0.18
(-0.55%)
USD |
BATS |
Sep 01, 16:00
QTJA Price : 33.70 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 33.24 | 33.85 | 33.24 | 33.70 | 2248.00 |
| Aug 31, 2026 | 33.72 | 33.88 | 33.72 | 33.88 | 2199.00 |
| Aug 28, 2026 | 33.80 | 33.86 | 33.80 | 33.82 | 1489.00 |
| Aug 27, 2026 | 33.83 | 33.85 | 33.83 | 33.85 | 3072.00 |
| Aug 26, 2026 | 33.67 | 33.67 | 33.67 | 33.67 | 178.00 |
| Aug 25, 2026 | 33.60 | 33.64 | 33.59 | 33.61 | 121375.0 |
| Aug 24, 2026 | 33.54 | 33.54 | 33.52 | 33.52 | 422.00 |
| Aug 21, 2026 | 33.59 | 33.59 | 33.59 | 33.59 | 36.00 |
| Aug 20, 2026 | 33.49 | 33.52 | 33.49 | 33.52 | 1163.00 |
| Aug 19, 2026 | 33.61 | 33.61 | 33.54 | 33.59 | 4514.00 |
| Aug 18, 2026 | 33.51 | 33.59 | 33.51 | 33.55 | 2901.00 |
| Aug 17, 2026 | 33.87 | 33.87 | 33.73 | 33.73 | 542.00 |
| Aug 14, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | 73.00 |
| Aug 13, 2026 | 33.63 | 33.76 | 33.63 | 33.72 | 10506.00 |
| Aug 12, 2026 | 33.56 | 33.61 | 33.56 | 33.61 | 536.00 |
| Aug 11, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 26.00 |
| Aug 10, 2026 | 33.50 | 33.55 | 33.50 | 33.50 | 1124.00 |
| Aug 07, 2026 | 33.48 | 33.52 | 33.48 | 33.50 | 3026.00 |
| Aug 06, 2026 | 33.32 | 33.32 | 33.28 | 33.28 | 516.00 |
| Aug 05, 2026 | 33.24 | 33.44 | 33.24 | 33.29 | 8727.00 |
| Aug 04, 2026 | 33.30 | 33.34 | 33.30 | 33.34 | 2915.00 |
| Aug 03, 2026 | 32.91 | 32.99 | 32.91 | 32.99 | 250.00 |
| Jul 31, 2026 | 32.69 | 32.74 | 32.67 | 32.71 | 25878.00 |
| Jul 30, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | 193.00 |
| Jul 29, 2026 | 32.15 | 32.15 | 31.92 | 31.92 | 360.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median