Northern Trust Emerging Mkts Qlty Low Volty ETF (QLVE)
34.04
+0.46
(+1.36%)
USD |
NYSEARCA |
Aug 25, 16:00
QLVE Price : 34.04 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 38.00 |
| Aug 24, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | 23.00 |
| Aug 21, 2026 | 34.01 | 34.01 | 33.90 | 33.90 | 169.00 |
| Aug 20, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | 22.00 |
| Aug 19, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 22.00 |
| Aug 18, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | 12.00 |
| Aug 17, 2026 | 33.87 | 33.87 | 33.85 | 33.85 | 775.00 |
| Aug 14, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | 14.00 |
| Aug 13, 2026 | 33.67 | 33.67 | 33.67 | 33.67 | 90.00 |
| Aug 12, 2026 | 33.66 | 33.66 | 33.66 | 33.66 | 43.00 |
| Aug 11, 2026 | 33.31 | 33.31 | 33.31 | 33.31 | 173.00 |
| Aug 10, 2026 | 33.10 | 33.10 | 33.07 | 33.07 | 185.00 |
| Aug 07, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | 78.00 |
| Aug 06, 2026 | 33.21 | 33.21 | 33.18 | 33.18 | 392.00 |
| Aug 05, 2026 | 33.42 | 33.42 | 33.40 | 33.40 | 633.00 |
| Aug 04, 2026 | 33.62 | 33.62 | 33.62 | 33.62 | 12.00 |
| Aug 03, 2026 | 32.82 | 32.97 | 32.74 | 32.97 | 2221.00 |
| Jul 31, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | 85.00 |
| Jul 30, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | 12.00 |
| Jul 29, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 93.00 |
| Jul 28, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 13.00 |
| Jul 27, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 92.00 |
| Jul 24, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 89.00 |
| Jul 23, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | 21.00 |
| Jul 22, 2026 | 33.03 | 33.03 | 33.03 | 33.03 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median