Northern Trust Emerging Mkts Qlty Low Volty ETF (QLVE)
33.67
-0.06
(-0.19%)
USD |
NYSEARCA |
Sep 16, 16:00
QLVE Price : 33.67 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 33.67 | 33.67 | 33.67 | 33.67 | 14.00 |
| Sep 15, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | 14.00 |
| Sep 14, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | 15.00 |
| Sep 11, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 16.00 |
| Sep 10, 2026 | 34.31 | 34.31 | 34.20 | 34.20 | 286.00 |
| Sep 09, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 19.00 |
| Sep 08, 2026 | 34.90 | 34.90 | 34.85 | 34.85 | 218.00 |
| Sep 04, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 115.00 |
| Sep 03, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 99.00 |
| Sep 02, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 84.00 |
| Sep 01, 2026 | 34.14 | 34.14 | 34.02 | 34.02 | 188.00 |
| Aug 31, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 32.00 |
| Aug 28, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 17.00 |
| Aug 27, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 43.00 |
| Aug 26, 2026 | 33.98 | 33.99 | 33.97 | 33.97 | 598.00 |
| Aug 25, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 38.00 |
| Aug 24, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | 23.00 |
| Aug 21, 2026 | 34.01 | 34.01 | 33.90 | 33.90 | 169.00 |
| Aug 20, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | 22.00 |
| Aug 19, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 22.00 |
| Aug 18, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | 12.00 |
| Aug 17, 2026 | 33.87 | 33.87 | 33.85 | 33.85 | 775.00 |
| Aug 14, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | 14.00 |
| Aug 13, 2026 | 33.67 | 33.67 | 33.67 | 33.67 | 90.00 |
| Aug 12, 2026 | 33.66 | 33.66 | 33.66 | 33.66 | 43.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median