FlexShares EMs Quality Lw Vol ETF (QLVE)
26.29
0.00 (0.00%)
USD |
NYSEARCA |
Nov 13, 16:00
QLVE Price: 26.29 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 0.000 |
| Nov 12, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 0.000 |
| Nov 11, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 0.000 |
| Nov 08, 2024 | 26.25 | 26.29 | 26.25 | 26.29 | 524.00 |
| Nov 07, 2024 | 26.67 | 26.68 | 26.62 | 26.65 | 825.00 |
| Nov 06, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 22.00 |
| Nov 05, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 5.000 |
| Nov 04, 2024 | 26.34 | 26.35 | 26.31 | 26.31 | 1271.00 |
| Nov 01, 2024 | 26.44 | 26.49 | 26.28 | 26.28 | 1155.00 |
| Oct 31, 2024 | 26.15 | 26.20 | 26.15 | 26.20 | 421.00 |
| Oct 30, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 14.00 |
| Oct 29, 2024 | 26.49 | 26.49 | 26.47 | 26.47 | 1031.00 |
| Oct 28, 2024 | 26.56 | 26.57 | 26.52 | 26.57 | 969.00 |
| Oct 25, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 14.00 |
| Oct 24, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 77.00 |
| Oct 23, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 39.00 |
| Oct 22, 2024 | 26.80 | 26.80 | 26.75 | 26.75 | 398.00 |
| Oct 21, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 29.00 |
| Oct 18, 2024 | 27.14 | 27.14 | 26.97 | 26.97 | 499.00 |
| Oct 17, 2024 | 26.88 | 26.88 | 26.82 | 26.82 | 608.00 |
| Oct 16, 2024 | 26.99 | 26.99 | 26.88 | 26.90 | 732.00 |
| Oct 15, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 13.00 |
| Oct 14, 2024 | 27.10 | 27.10 | 27.03 | 27.03 | 275.00 |
| Oct 11, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 13.00 |
| Oct 10, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 14.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.56
Minimum
Mar 23 2020
28.73
Maximum
Feb 17 2021
24.45
Average
24.32
Median