Fidelity Stocks for Inflation ETF (FCPI)
57.15
+0.19
(+0.33%)
USD |
BATS |
Aug 27, 16:00
57.17
+0.02
(+0.03%)
Pre-Market: 20:00
FCPI Total Return Price : 57.15 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 57.15 |
| August 26, 2026 | 56.96 |
| August 25, 2026 | 57.04 |
| August 24, 2026 | 56.90 |
| August 21, 2026 | 57.27 |
| August 20, 2026 | 56.94 |
| August 19, 2026 | 57.13 |
| August 18, 2026 | 56.64 |
| August 17, 2026 | 57.05 |
| August 14, 2026 | 57.02 |
| August 13, 2026 | 56.87 |
| August 12, 2026 | 56.65 |
| August 11, 2026 | 56.46 |
| August 10, 2026 | 56.64 |
| August 07, 2026 | 56.51 |
| August 06, 2026 | 55.80 |
| August 05, 2026 | 55.89 |
| August 04, 2026 | 55.78 |
| August 03, 2026 | 55.10 |
| July 31, 2026 | 54.66 |
| July 30, 2026 | 54.52 |
| July 29, 2026 | 53.59 |
| July 28, 2026 | 54.24 |
| July 27, 2026 | 54.11 |
| July 24, 2026 | 54.25 |
| Date | Value |
|---|---|
| July 23, 2026 | 54.27 |
| July 22, 2026 | 54.63 |
| July 21, 2026 | 54.42 |
| July 20, 2026 | 53.66 |
| July 17, 2026 | 53.95 |
| July 16, 2026 | 54.23 |
| July 15, 2026 | 54.47 |
| July 14, 2026 | 54.10 |
| July 13, 2026 | 54.22 |
| July 10, 2026 | 54.62 |
| July 09, 2026 | 54.41 |
| July 08, 2026 | 54.02 |
| July 07, 2026 | 54.22 |
| July 06, 2026 | 54.40 |
| July 02, 2026 | 54.11 |
| July 01, 2026 | 54.00 |
| June 30, 2026 | 54.62 |
| June 29, 2026 | 54.36 |
| June 26, 2026 | 53.90 |
| June 25, 2026 | 53.90 |
| June 24, 2026 | 53.64 |
| June 23, 2026 | 53.71 |
| June 22, 2026 | 54.38 |
| June 18, 2026 | 54.18 |
| June 17, 2026 | 53.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median