Fidelity US Multifactor ETF (FLRG)
42.72
-0.02
(-0.05%)
USD |
NYSEARCA |
Aug 28, 11:57
FLRG Total Return Price : 42.72 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 42.74 |
| August 26, 2026 | 42.51 |
| August 25, 2026 | 42.56 |
| August 24, 2026 | 42.49 |
| August 21, 2026 | 42.54 |
| August 20, 2026 | 42.36 |
| August 19, 2026 | 42.63 |
| August 18, 2026 | 42.58 |
| August 17, 2026 | 42.75 |
| August 14, 2026 | 42.95 |
| August 13, 2026 | 42.96 |
| August 12, 2026 | 42.75 |
| August 11, 2026 | 42.55 |
| August 10, 2026 | 42.75 |
| August 07, 2026 | 42.86 |
| August 06, 2026 | 42.58 |
| August 05, 2026 | 42.59 |
| August 04, 2026 | 42.58 |
| August 03, 2026 | 41.87 |
| July 31, 2026 | 41.56 |
| July 30, 2026 | 41.49 |
| July 29, 2026 | 40.91 |
| July 28, 2026 | 41.37 |
| July 27, 2026 | 41.09 |
| July 24, 2026 | 41.02 |
| Date | Value |
|---|---|
| July 23, 2026 | 40.93 |
| July 22, 2026 | 41.25 |
| July 21, 2026 | 41.21 |
| July 20, 2026 | 40.86 |
| July 17, 2026 | 40.86 |
| July 16, 2026 | 41.13 |
| July 15, 2026 | 41.07 |
| July 14, 2026 | 41.06 |
| July 13, 2026 | 40.99 |
| July 10, 2026 | 41.17 |
| July 09, 2026 | 41.06 |
| July 08, 2026 | 40.86 |
| July 07, 2026 | 40.95 |
| July 06, 2026 | 40.95 |
| July 02, 2026 | 40.87 |
| July 01, 2026 | 40.87 |
| June 30, 2026 | 41.02 |
| June 29, 2026 | 40.80 |
| June 26, 2026 | 40.29 |
| June 25, 2026 | 40.26 |
| June 24, 2026 | 40.27 |
| June 23, 2026 | 40.30 |
| June 22, 2026 | 40.63 |
| June 18, 2026 | 40.62 |
| June 17, 2026 | 40.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median