Fidelity US Multifactor ETF (FLRG)
42.10
+0.27
(+0.64%)
USD |
NYSEARCA |
Oct 26, 16:00
42.09
-0.01
(-0.03%)
After-Hours: 20:00
FLRG Total Return Price : 42.10 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 42.10 |
| October 23, 2026 | 41.83 |
| October 22, 2026 | 42.14 |
| October 21, 2026 | 42.21 |
| October 20, 2026 | 42.09 |
| October 19, 2026 | 41.90 |
| October 16, 2026 | 41.85 |
| October 15, 2026 | 42.08 |
| October 14, 2026 | 41.87 |
| October 13, 2026 | 42.09 |
| October 12, 2026 | 42.08 |
| October 09, 2026 | 42.04 |
| October 08, 2026 | 41.95 |
| October 07, 2026 | 41.92 |
| October 06, 2026 | 41.99 |
| October 05, 2026 | 41.86 |
| October 02, 2026 | 41.66 |
| October 01, 2026 | 41.44 |
| September 30, 2026 | 41.27 |
| September 29, 2026 | 41.33 |
| September 28, 2026 | 41.44 |
| September 25, 2026 | 41.61 |
| September 24, 2026 | 41.36 |
| September 23, 2026 | 41.43 |
| September 22, 2026 | 41.87 |
| Date | Value |
|---|---|
| September 21, 2026 | 42.00 |
| September 18, 2026 | 41.71 |
| September 17, 2026 | 41.75 |
| September 16, 2026 | 41.38 |
| September 15, 2026 | 41.65 |
| September 14, 2026 | 41.79 |
| September 11, 2026 | 41.89 |
| September 10, 2026 | 41.55 |
| September 09, 2026 | 41.70 |
| September 08, 2026 | 41.96 |
| September 04, 2026 | 42.35 |
| September 03, 2026 | 42.64 |
| September 02, 2026 | 42.26 |
| September 01, 2026 | 42.00 |
| August 31, 2026 | 42.14 |
| August 28, 2026 | 42.37 |
| August 27, 2026 | 42.61 |
| August 26, 2026 | 42.38 |
| August 25, 2026 | 42.43 |
| August 24, 2026 | 42.36 |
| August 21, 2026 | 42.41 |
| August 20, 2026 | 42.23 |
| August 19, 2026 | 42.50 |
| August 18, 2026 | 42.45 |
| August 17, 2026 | 42.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median