GMO International Quality ETF (QLTI)
28.14
+0.08
(+0.29%)
USD |
NYSEARCA |
Aug 25, 16:00
QLTI Price : 28.14 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 28.06 | 28.14 | 28.06 | 28.14 | 1223.00 |
| Aug 24, 2026 | 28.04 | 28.07 | 28.04 | 28.06 | 1021.00 |
| Aug 21, 2026 | 27.94 | 28.00 | 27.94 | 27.96 | 3670.00 |
| Aug 20, 2026 | 27.70 | 27.78 | 27.70 | 27.71 | 16275.00 |
| Aug 19, 2026 | 27.65 | 27.84 | 27.65 | 27.84 | 3740.00 |
| Aug 18, 2026 | 27.50 | 27.52 | 27.46 | 27.47 | 6589.00 |
| Aug 17, 2026 | 27.77 | 27.77 | 27.58 | 27.62 | 4662.00 |
| Aug 14, 2026 | 27.92 | 27.92 | 27.84 | 27.84 | 1767.00 |
| Aug 13, 2026 | 27.99 | 27.99 | 27.89 | 27.92 | 5099.00 |
| Aug 12, 2026 | 27.90 | 27.90 | 27.84 | 27.90 | 4347.00 |
| Aug 11, 2026 | 28.20 | 28.20 | 28.05 | 28.08 | 2319.00 |
| Aug 10, 2026 | 28.14 | 28.14 | 28.02 | 28.03 | 8149.00 |
| Aug 07, 2026 | 28.10 | 28.15 | 28.07 | 28.14 | 67553.00 |
| Aug 06, 2026 | 27.93 | 27.93 | 27.83 | 27.83 | 17003.00 |
| Aug 05, 2026 | 28.00 | 28.00 | 27.89 | 27.90 | 6539.00 |
| Aug 04, 2026 | 27.63 | 27.74 | 27.63 | 27.70 | 79639.00 |
| Aug 03, 2026 | 27.28 | 27.40 | 27.28 | 27.35 | 2022.00 |
| Jul 31, 2026 | 27.03 | 27.07 | 26.96 | 27.07 | 69184.00 |
| Jul 30, 2026 | 27.10 | 27.28 | 27.10 | 27.28 | 69458.00 |
| Jul 29, 2026 | 26.95 | 27.12 | 26.83 | 26.90 | 73100.00 |
| Jul 28, 2026 | 26.67 | 27.15 | 26.67 | 27.14 | 125795.0 |
| Jul 27, 2026 | 26.62 | 26.63 | 26.50 | 26.56 | 67672.00 |
| Jul 24, 2026 | 26.26 | 26.27 | 26.21 | 26.23 | 1097.00 |
| Jul 23, 2026 | 26.00 | 26.12 | 26.00 | 26.05 | 3089.00 |
| Jul 22, 2026 | 26.48 | 26.50 | 26.44 | 26.44 | 876.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median