GMO International Quality ETF (QLTI)
26.73
+0.06
(+0.22%)
USD |
NYSEARCA |
Oct 06, 16:00
QLTI Price : 26.73 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 26.83 | 26.83 | 26.68 | 26.73 | 5107.00 |
| Oct 05, 2026 | 26.56 | 26.68 | 26.50 | 26.68 | 7209.00 |
| Oct 02, 2026 | 26.75 | 26.75 | 26.64 | 26.68 | 2104.00 |
| Oct 01, 2026 | 26.50 | 26.50 | 26.24 | 26.32 | 6539.00 |
| Sep 30, 2026 | 26.84 | 26.84 | 26.62 | 26.62 | 12663.00 |
| Sep 29, 2026 | 26.67 | 26.79 | 26.67 | 26.79 | 609.00 |
| Sep 28, 2026 | 26.75 | 26.92 | 26.75 | 26.86 | 2063.00 |
| Sep 25, 2026 | 26.80 | 26.98 | 26.80 | 26.98 | 13017.00 |
| Sep 24, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 395.00 |
| Sep 23, 2026 | 26.76 | 26.76 | 26.70 | 26.74 | 1807.00 |
| Sep 22, 2026 | 27.00 | 27.13 | 26.90 | 27.12 | 2368.00 |
| Sep 21, 2026 | 26.78 | 26.88 | 26.78 | 26.85 | 5731.00 |
| Sep 18, 2026 | 26.44 | 26.49 | 26.43 | 26.49 | 1995.00 |
| Sep 17, 2026 | 26.79 | 26.79 | 26.65 | 26.68 | 32167.00 |
| Sep 16, 2026 | 26.76 | 26.76 | 26.54 | 26.54 | 7024.00 |
| Sep 15, 2026 | 26.65 | 26.65 | 26.54 | 26.60 | 336867.0 |
| Sep 14, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 3965.00 |
| Sep 11, 2026 | 26.68 | 26.75 | 26.68 | 26.69 | 13739.00 |
| Sep 10, 2026 | 26.69 | 26.69 | 26.52 | 26.55 | 2545.00 |
| Sep 09, 2026 | 26.89 | 26.95 | 26.80 | 26.80 | 32868.00 |
| Sep 08, 2026 | 27.45 | 27.45 | 27.21 | 27.21 | 4047.00 |
| Sep 04, 2026 | 27.65 | 27.65 | 27.56 | 27.56 | 2112.00 |
| Sep 03, 2026 | 27.55 | 27.62 | 27.55 | 27.62 | 1112.00 |
| Sep 02, 2026 | 27.38 | 27.42 | 27.38 | 27.42 | 3567.00 |
| Sep 01, 2026 | 27.56 | 27.57 | 27.35 | 27.35 | 15907.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median