GMO International Quality ETF (QLTI)
26.60
-0.18
(-0.67%)
USD |
NYSEARCA |
Sep 15, 16:00
QLTI Price : 26.60 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 26.65 | 26.65 | 26.54 | 26.60 | 336867.0 |
| Sep 14, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 3965.00 |
| Sep 11, 2026 | 26.68 | 26.75 | 26.68 | 26.69 | 13739.00 |
| Sep 10, 2026 | 26.69 | 26.69 | 26.52 | 26.55 | 2545.00 |
| Sep 09, 2026 | 26.89 | 26.95 | 26.80 | 26.80 | 32868.00 |
| Sep 08, 2026 | 27.45 | 27.45 | 27.21 | 27.21 | 4047.00 |
| Sep 04, 2026 | 27.65 | 27.65 | 27.56 | 27.56 | 2112.00 |
| Sep 03, 2026 | 27.55 | 27.62 | 27.55 | 27.62 | 1112.00 |
| Sep 02, 2026 | 27.38 | 27.42 | 27.38 | 27.42 | 3567.00 |
| Sep 01, 2026 | 27.56 | 27.57 | 27.35 | 27.35 | 15907.00 |
| Aug 31, 2026 | 27.76 | 27.81 | 27.69 | 27.75 | 4154.00 |
| Aug 28, 2026 | 28.05 | 28.05 | 27.89 | 27.90 | 3101.00 |
| Aug 27, 2026 | 27.93 | 28.02 | 27.93 | 28.00 | 3244.00 |
| Aug 26, 2026 | 28.09 | 28.09 | 28.00 | 28.00 | 1575.00 |
| Aug 25, 2026 | 28.06 | 28.14 | 28.06 | 28.14 | 1223.00 |
| Aug 24, 2026 | 28.04 | 28.07 | 28.04 | 28.06 | 1021.00 |
| Aug 21, 2026 | 27.94 | 28.00 | 27.94 | 27.96 | 3670.00 |
| Aug 20, 2026 | 27.70 | 27.78 | 27.70 | 27.71 | 16275.00 |
| Aug 19, 2026 | 27.65 | 27.84 | 27.65 | 27.84 | 3740.00 |
| Aug 18, 2026 | 27.50 | 27.52 | 27.46 | 27.47 | 6589.00 |
| Aug 17, 2026 | 27.77 | 27.77 | 27.58 | 27.62 | 4662.00 |
| Aug 14, 2026 | 27.92 | 27.92 | 27.84 | 27.84 | 1767.00 |
| Aug 13, 2026 | 27.99 | 27.99 | 27.89 | 27.92 | 5099.00 |
| Aug 12, 2026 | 27.90 | 27.90 | 27.84 | 27.90 | 4347.00 |
| Aug 11, 2026 | 28.20 | 28.20 | 28.05 | 28.08 | 2319.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median