GMO International Quality ETF (QLTI)
23.48
-0.14
(-0.59%)
USD |
NYSEARCA |
Nov 13, 16:00
QLTI Price: 23.48 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 23.42 | 23.49 | 23.28 | 23.48 | 22350.00 |
| Nov 12, 2024 | 23.75 | 23.75 | 23.52 | 23.62 | 13931.00 |
| Nov 11, 2024 | 24.11 | 24.12 | 24.06 | 24.06 | 26253.00 |
| Nov 08, 2024 | 24.18 | 24.19 | 24.18 | 24.18 | 2164.00 |
| Nov 07, 2024 | 24.41 | 24.44 | 24.40 | 24.44 | 4491.00 |
| Nov 06, 2024 | 24.18 | 24.18 | 24.00 | 24.05 | 10873.00 |
| Nov 05, 2024 | 24.44 | 24.61 | 24.44 | 24.59 | 3458.00 |
| Nov 04, 2024 | 24.49 | 24.53 | 24.35 | 24.35 | 14301.00 |
| Nov 01, 2024 | 24.45 | 24.52 | 24.45 | 24.51 | 9367.00 |
| Oct 31, 2024 | 24.33 | 24.33 | 24.18 | 24.29 | 26681.00 |
| Oct 30, 2024 | 24.90 | 24.90 | 24.46 | 24.62 | 16598.00 |
| Oct 29, 2024 | 24.85 | 24.96 | 24.85 | 24.91 | 45226.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.48
Minimum
Nov 13 2024
24.91
Maximum
Oct 29 2024
24.26
Average
24.32
Median