BNY Mellon Concentrated Internatnl ETF (BKCI)
51.36
+0.15
(+0.29%)
USD |
NYSEARCA |
Jun 25, 16:00
BKCI Price: 51.36 for June 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2024 | 51.21 | 51.42 | 51.13 | 51.36 | 2038.00 |
| Jun 24, 2024 | 51.50 | 51.55 | 51.13 | 51.21 | 4609.00 |
| Jun 21, 2024 | 51.06 | 51.19 | 51.06 | 51.09 | 2315.00 |
| Jun 20, 2024 | 51.38 | 51.42 | 51.24 | 51.31 | 5677.00 |
| Jun 18, 2024 | 51.35 | 51.35 | 51.28 | 51.32 | 2156.00 |
| Jun 17, 2024 | 51.03 | 51.38 | 51.00 | 51.33 | 3814.00 |
| Jun 14, 2024 | 51.20 | 51.20 | 51.04 | 51.13 | 3315.00 |
| Jun 13, 2024 | 52.10 | 52.10 | 51.87 | 51.87 | 2251.00 |
| Jun 12, 2024 | 52.65 | 52.65 | 52.30 | 52.37 | 1065.00 |
| Jun 11, 2024 | 51.34 | 51.63 | 51.34 | 51.52 | 2019.00 |
| Jun 10, 2024 | 51.92 | 52.07 | 51.92 | 51.99 | 649.00 |
| Jun 07, 2024 | 52.23 | 52.24 | 52.07 | 52.07 | 4029.00 |
| Jun 06, 2024 | 52.48 | 52.53 | 52.44 | 52.49 | 3852.00 |
| Jun 05, 2024 | 52.32 | 52.34 | 52.27 | 52.34 | 3415.00 |
| Jun 04, 2024 | 51.38 | 51.63 | 51.38 | 51.63 | 4128.00 |
| Jun 03, 2024 | 51.53 | 51.53 | 51.22 | 51.42 | 2266.00 |
| May 31, 2024 | 51.22 | 51.22 | 50.82 | 51.22 | 6759.00 |
| May 30, 2024 | 50.92 | 51.00 | 50.88 | 50.90 | 2083.00 |
| May 29, 2024 | 50.89 | 50.89 | 50.69 | 50.69 | 634.00 |
| May 28, 2024 | 51.43 | 51.51 | 51.32 | 51.46 | 2196.00 |
| May 24, 2024 | 51.68 | 51.70 | 51.65 | 51.69 | 2812.00 |
| May 23, 2024 | 51.78 | 51.78 | 51.28 | 51.34 | 3990.00 |
| May 22, 2024 | 51.43 | 51.43 | 51.25 | 51.43 | 11113.00 |
| May 21, 2024 | 51.60 | 51.69 | 51.56 | 51.66 | 2327.00 |
| May 20, 2024 | 52.01 | 52.01 | 51.90 | 51.92 | 329.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.99
Minimum
Sep 27 2022
52.49
Maximum
Jun 06 2024
45.63
Average
46.19
Median
Aug 15 2023