BNY Mellon Concentrated International ETF (BKCI)
52.34
-0.11
(-0.21%)
USD |
NYSEARCA |
Sep 15, 16:00
BKCI Price : 52.34 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 52.37 | 52.37 | 52.19 | 52.34 | 3542.00 |
| Sep 14, 2026 | 52.46 | 52.65 | 52.45 | 52.45 | 2654.00 |
| Sep 11, 2026 | 52.76 | 52.76 | 52.49 | 52.49 | 21011.00 |
| Sep 10, 2026 | 52.52 | 52.58 | 52.44 | 52.44 | 3742.00 |
| Sep 09, 2026 | 53.10 | 53.10 | 52.76 | 52.88 | 5345.00 |
| Sep 08, 2026 | 53.79 | 53.79 | 53.51 | 53.51 | 4035.00 |
| Sep 04, 2026 | 53.68 | 53.76 | 53.62 | 53.67 | 1314.00 |
| Sep 03, 2026 | 53.96 | 53.99 | 53.80 | 53.88 | 1931.00 |
| Sep 02, 2026 | 53.71 | 53.71 | 53.50 | 53.61 | 2733.00 |
| Sep 01, 2026 | 53.72 | 53.72 | 53.51 | 53.51 | 645.00 |
| Aug 31, 2026 | 54.18 | 54.18 | 54.01 | 54.07 | 10086.00 |
| Aug 28, 2026 | 54.48 | 54.48 | 54.18 | 54.26 | 3094.00 |
| Aug 27, 2026 | 54.55 | 54.55 | 54.41 | 54.48 | 3847.00 |
| Aug 26, 2026 | 54.43 | 54.54 | 54.11 | 54.18 | 6040.00 |
| Aug 25, 2026 | 54.65 | 54.74 | 54.56 | 54.63 | 3925.00 |
| Aug 24, 2026 | 54.59 | 54.65 | 54.56 | 54.65 | 4191.00 |
| Aug 21, 2026 | 54.46 | 54.68 | 54.46 | 54.59 | 2316.00 |
| Aug 20, 2026 | 54.40 | 54.47 | 54.28 | 54.28 | 2271.00 |
| Aug 19, 2026 | 54.70 | 54.70 | 54.54 | 54.67 | 7222.00 |
| Aug 18, 2026 | 54.35 | 54.46 | 54.24 | 54.24 | 4327.00 |
| Aug 17, 2026 | 54.64 | 54.64 | 54.52 | 54.54 | 4170.00 |
| Aug 14, 2026 | 55.15 | 55.15 | 54.69 | 54.75 | 4929.00 |
| Aug 13, 2026 | 54.86 | 55.00 | 54.86 | 54.98 | 4552.00 |
| Aug 12, 2026 | 54.89 | 55.00 | 54.89 | 54.96 | 4342.00 |
| Aug 11, 2026 | 55.31 | 55.31 | 55.14 | 55.22 | 4290.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median