BNY Mellon Concentrated International ETF (BKCI)
54.63
-0.02
(-0.04%)
USD |
NYSEARCA |
Aug 25, 16:00
BKCI Price : 54.63 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 54.65 | 54.74 | 54.56 | 54.63 | 3925.00 |
| Aug 24, 2026 | 54.59 | 54.65 | 54.56 | 54.65 | 4191.00 |
| Aug 21, 2026 | 54.46 | 54.68 | 54.46 | 54.59 | 2316.00 |
| Aug 20, 2026 | 54.40 | 54.47 | 54.28 | 54.28 | 2271.00 |
| Aug 19, 2026 | 54.70 | 54.70 | 54.54 | 54.67 | 7222.00 |
| Aug 18, 2026 | 54.35 | 54.46 | 54.24 | 54.24 | 4327.00 |
| Aug 17, 2026 | 54.64 | 54.64 | 54.52 | 54.54 | 4170.00 |
| Aug 14, 2026 | 55.15 | 55.15 | 54.69 | 54.75 | 4929.00 |
| Aug 13, 2026 | 54.86 | 55.00 | 54.86 | 54.98 | 4552.00 |
| Aug 12, 2026 | 54.89 | 55.00 | 54.89 | 54.96 | 4342.00 |
| Aug 11, 2026 | 55.31 | 55.31 | 55.14 | 55.22 | 4290.00 |
| Aug 10, 2026 | 55.07 | 55.16 | 55.07 | 55.13 | 3388.00 |
| Aug 07, 2026 | 55.14 | 55.24 | 55.03 | 55.11 | 2728.00 |
| Aug 06, 2026 | 54.74 | 54.81 | 54.54 | 54.59 | 4710.00 |
| Aug 05, 2026 | 54.97 | 54.97 | 54.85 | 54.88 | 3596.00 |
| Aug 04, 2026 | 54.49 | 54.89 | 54.49 | 54.82 | 1891.00 |
| Aug 03, 2026 | 53.97 | 53.99 | 53.92 | 53.97 | 3832.00 |
| Jul 31, 2026 | 53.51 | 53.64 | 53.45 | 53.56 | 11198.00 |
| Jul 30, 2026 | 53.91 | 54.11 | 53.86 | 54.08 | 4310.00 |
| Jul 29, 2026 | 53.17 | 53.80 | 53.17 | 53.23 | 1563.00 |
| Jul 28, 2026 | 52.61 | 53.38 | 52.61 | 53.33 | 7635.00 |
| Jul 27, 2026 | 52.74 | 52.74 | 52.49 | 52.62 | 3838.00 |
| Jul 24, 2026 | 52.49 | 52.67 | 52.37 | 52.42 | 7678.00 |
| Jul 23, 2026 | 52.26 | 52.32 | 52.24 | 52.28 | 4465.00 |
| Jul 22, 2026 | 52.87 | 52.90 | 52.84 | 52.84 | 2301.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median