BNY Mellon Concentrated International ETF (BKCI)
53.46
+0.19
(+0.36%)
USD |
NYSEARCA |
Oct 27, 16:00
BKCI Price : 53.46 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 53.24 | 53.51 | 53.21 | 53.46 | 10070.00 |
| Oct 26, 2026 | 53.31 | 53.42 | 53.27 | 53.27 | 2549.00 |
| Oct 23, 2026 | 53.10 | 53.41 | 53.10 | 53.41 | 3388.00 |
| Oct 22, 2026 | 53.25 | 53.52 | 53.20 | 53.50 | 4126.00 |
| Oct 21, 2026 | 53.62 | 53.62 | 53.39 | 53.45 | 2817.00 |
| Oct 20, 2026 | 53.44 | 53.52 | 53.36 | 53.42 | 6868.00 |
| Oct 19, 2026 | 53.15 | 53.25 | 52.92 | 52.94 | 2688.00 |
| Oct 16, 2026 | 53.28 | 53.37 | 52.90 | 52.95 | 5173.00 |
| Oct 15, 2026 | 52.59 | 52.97 | 52.59 | 52.97 | 8520.00 |
| Oct 14, 2026 | 52.15 | 52.15 | 52.04 | 52.14 | 1220.00 |
| Oct 13, 2026 | 52.30 | 52.37 | 52.08 | 52.23 | 2249.00 |
| Oct 12, 2026 | 52.23 | 52.23 | 52.00 | 52.09 | 5026.00 |
| Oct 09, 2026 | 52.09 | 52.20 | 52.08 | 52.19 | 3618.00 |
| Oct 08, 2026 | 51.57 | 51.66 | 51.44 | 51.66 | 1930.00 |
| Oct 07, 2026 | 51.63 | 51.73 | 51.58 | 51.70 | 6375.00 |
| Oct 06, 2026 | 52.16 | 52.16 | 51.93 | 51.96 | 5124.00 |
| Oct 05, 2026 | 51.79 | 52.01 | 51.79 | 52.00 | 14649.00 |
| Oct 02, 2026 | 51.83 | 52.03 | 51.73 | 51.94 | 9607.00 |
| Oct 01, 2026 | 51.78 | 51.78 | 51.24 | 51.46 | 15263.00 |
| Sep 30, 2026 | 51.83 | 51.83 | 51.66 | 51.66 | 4880.00 |
| Sep 29, 2026 | 51.98 | 52.07 | 51.73 | 52.07 | 4323.00 |
| Sep 28, 2026 | 52.06 | 52.23 | 52.00 | 52.12 | 4410.00 |
| Sep 25, 2026 | 52.09 | 52.25 | 52.07 | 52.25 | 1778.00 |
| Sep 24, 2026 | 51.98 | 52.28 | 51.98 | 52.16 | 1104.00 |
| Sep 23, 2026 | 52.56 | 52.56 | 52.12 | 52.27 | 2692.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median