BNY Mellon Concentrated International ETF (BKCI)
51.96
-0.04
(-0.08%)
USD |
NYSEARCA |
Oct 06, 16:00
BKCI Price : 51.96 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 52.16 | 52.16 | 51.93 | 51.96 | 5124.00 |
| Oct 05, 2026 | 51.79 | 52.01 | 51.79 | 52.00 | 14649.00 |
| Oct 02, 2026 | 51.83 | 52.03 | 51.73 | 51.94 | 9607.00 |
| Oct 01, 2026 | 51.78 | 51.78 | 51.24 | 51.46 | 15263.00 |
| Sep 30, 2026 | 51.83 | 51.83 | 51.66 | 51.66 | 4880.00 |
| Sep 29, 2026 | 51.98 | 52.07 | 51.73 | 52.07 | 4323.00 |
| Sep 28, 2026 | 52.06 | 52.23 | 52.00 | 52.12 | 4410.00 |
| Sep 25, 2026 | 52.09 | 52.25 | 52.07 | 52.25 | 1778.00 |
| Sep 24, 2026 | 51.98 | 52.28 | 51.98 | 52.16 | 1104.00 |
| Sep 23, 2026 | 52.56 | 52.56 | 52.12 | 52.27 | 2692.00 |
| Sep 22, 2026 | 52.82 | 52.89 | 52.63 | 52.89 | 1920.00 |
| Sep 21, 2026 | 52.49 | 52.61 | 52.49 | 52.60 | 2588.00 |
| Sep 18, 2026 | 51.97 | 52.03 | 51.90 | 52.03 | 4163.00 |
| Sep 17, 2026 | 52.54 | 52.55 | 52.29 | 52.34 | 11512.00 |
| Sep 16, 2026 | 52.44 | 52.49 | 52.09 | 52.09 | 3849.00 |
| Sep 15, 2026 | 52.37 | 52.37 | 52.19 | 52.34 | 3542.00 |
| Sep 14, 2026 | 52.46 | 52.65 | 52.45 | 52.45 | 2654.00 |
| Sep 11, 2026 | 52.76 | 52.76 | 52.49 | 52.49 | 21011.00 |
| Sep 10, 2026 | 52.52 | 52.58 | 52.44 | 52.44 | 3742.00 |
| Sep 09, 2026 | 53.10 | 53.10 | 52.76 | 52.88 | 5345.00 |
| Sep 08, 2026 | 53.79 | 53.79 | 53.51 | 53.51 | 4035.00 |
| Sep 04, 2026 | 53.68 | 53.76 | 53.62 | 53.67 | 1314.00 |
| Sep 03, 2026 | 53.96 | 53.99 | 53.80 | 53.88 | 1931.00 |
| Sep 02, 2026 | 53.71 | 53.71 | 53.50 | 53.61 | 2733.00 |
| Sep 01, 2026 | 53.72 | 53.72 | 53.51 | 53.51 | 645.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median