Qualis Innovations Inc (QLIS)
0.263
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Qualis Innovations Price: 0.263 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 0.263 | 0.263 | 0.263 | 0.263 | 0.000 |
Jun 13, 2024 | 0.263 | 0.263 | 0.263 | 0.263 | 0.000 |
Jun 12, 2024 | 0.263 | 0.263 | 0.263 | 0.263 | 0.000 |
Jun 11, 2024 | 0.263 | 0.263 | 0.263 | 0.263 | 100.00 |
Jun 10, 2024 | 0.263 | 0.263 | 0.263 | 0.263 | 0.000 |
Jun 07, 2024 | 0.263 | 0.263 | 0.263 | 0.263 | 0.000 |
Jun 06, 2024 | 0.263 | 0.263 | 0.263 | 0.263 | 0.000 |
Jun 05, 2024 | 0.263 | 0.263 | 0.263 | 0.263 | 100.00 |
Jun 04, 2024 | 0.263 | 0.263 | 0.263 | 0.263 | 0.000 |
Jun 03, 2024 | 0.263 | 0.263 | 0.263 | 0.263 | 0.000 |
May 31, 2024 | 0.263 | 0.263 | 0.263 | 0.263 | 100.00 |
May 30, 2024 | 0.303 | 0.303 | 0.303 | 0.303 | 0.000 |
May 29, 2024 | 0.303 | 0.303 | 0.303 | 0.303 | 0.000 |
May 28, 2024 | 0.263 | 0.303 | 0.263 | 0.303 | 200.00 |
May 24, 2024 | 0.263 | 0.263 | 0.263 | 0.263 | 0.000 |
May 23, 2024 | 0.263 | 0.263 | 0.263 | 0.263 | 0.000 |
May 22, 2024 | 0.263 | 0.263 | 0.263 | 0.263 | 0.000 |
May 21, 2024 | 0.263 | 0.263 | 0.263 | 0.263 | 100.00 |
May 20, 2024 | 0.263 | 0.263 | 0.263 | 0.263 | 0.000 |
May 17, 2024 | 0.263 | 0.263 | 0.263 | 0.263 | 100.00 |
May 16, 2024 | 0.263 | 0.263 | 0.263 | 0.263 | 0.000 |
May 15, 2024 | 0.263 | 0.263 | 0.263 | 0.263 | 0.000 |
May 14, 2024 | 0.263 | 0.263 | 0.263 | 0.263 | 0.000 |
May 13, 2024 | 0.263 | 0.263 | 0.263 | 0.263 | 100.00 |
May 10, 2024 | 0.263 | 0.263 | 0.263 | 0.263 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0251
Minimum
Sep 13 2021
4.00
Maximum
Jul 09 2019
1.125
Average
0.8004
Median
Dec 15 2022
Price Benchmarks
Perspective Therapeutics Inc | 9.72 |
Retractable Technologies Inc | 1.14 |
Xtant Medical Holdings Inc | 0.75 |
Asensus Surgical Inc | 0.3329 |
Catheter Precision Inc | 0.54 |
Price Related Metrics
Price to Book Value | 88.29 |
Earnings Yield | -28.21% |
Market Cap | 5.376M |