Qualigen Therapeutics Inc (QLGN)
0.2974
0.00 (0.00%)
USD |
NASDAQ |
Apr 17, 16:00
0.2999
0.00 (0.00%)
After-Hours: 20:00
Qualigen Therapeutics Price: 0.2974 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 0.30 | 0.3064 | 0.2831 | 0.2974 | 47891.00 |
Apr 16, 2024 | 0.31 | 0.32 | 0.291 | 0.2998 | 187319.0 |
Apr 15, 2024 | 0.3242 | 0.33 | 0.311 | 0.3199 | 36259.00 |
Apr 12, 2024 | 0.36 | 0.36 | 0.2946 | 0.332 | 63322.00 |
Apr 11, 2024 | 0.388 | 0.388 | 0.35 | 0.366 | 236929.0 |
Apr 10, 2024 | 0.3908 | 0.40 | 0.3704 | 0.38 | 43277.00 |
Apr 09, 2024 | 0.40 | 0.40 | 0.3819 | 0.3989 | 83880.00 |
Apr 08, 2024 | 0.391 | 0.391 | 0.3687 | 0.3815 | 39182.00 |
Apr 05, 2024 | 0.38 | 0.407 | 0.36 | 0.3952 | 64941.00 |
Apr 04, 2024 | 0.4159 | 0.4159 | 0.38 | 0.3854 | 25977.00 |
Apr 03, 2024 | 0.42 | 0.441 | 0.3699 | 0.4199 | 149236.0 |
Apr 02, 2024 | 0.4123 | 0.445 | 0.385 | 0.40 | 89072.00 |
Apr 01, 2024 | 0.4095 | 0.4272 | 0.39 | 0.395 | 19508.00 |
Mar 28, 2024 | 0.39 | 0.40 | 0.3582 | 0.40 | 79811.00 |
Mar 27, 2024 | 0.396 | 0.40 | 0.3776 | 0.40 | 85622.00 |
Mar 26, 2024 | 0.385 | 0.432 | 0.3655 | 0.401 | 318739.0 |
Mar 25, 2024 | 0.39 | 0.40 | 0.3711 | 0.385 | 58075.00 |
Mar 22, 2024 | 0.3701 | 0.4075 | 0.3701 | 0.389 | 23850.00 |
Mar 21, 2024 | 0.379 | 0.4097 | 0.3503 | 0.3678 | 86003.00 |
Mar 20, 2024 | 0.362 | 0.38 | 0.35 | 0.3608 | 39446.00 |
Mar 19, 2024 | 0.3535 | 0.38 | 0.3535 | 0.3537 | 62548.00 |
Mar 18, 2024 | 0.3887 | 0.40 | 0.3536 | 0.361 | 54974.00 |
Mar 15, 2024 | 0.41 | 0.41 | 0.3370 | 0.3702 | 232757.0 |
Mar 14, 2024 | 0.414 | 0.414 | 0.3911 | 0.404 | 11971.00 |
Mar 13, 2024 | 0.41 | 0.41 | 0.3911 | 0.395 | 35450.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2974
Minimum
Apr 17 2024
300.00
Maximum
Sep 09 2019
39.78
Average
12.60
Median
Price Benchmarks
CEL-SCI Corp | 1.50 |
AIM ImmunoTech Inc | 0.4757 |
IGC Pharma Inc | 0.5865 |
NovaBay Pharmaceuticals Inc | 0.0829 |
Protalix BioTherapeutics Inc | 1.15 |
Price Related Metrics
Earnings Yield | -894.4% |
Market Cap | 1.876M |