Qualigen Therapeutics Inc (QLGN)

0.2974 0.00 (0.00%) USD  |  NASDAQ  |  Apr 17, 16:00
0.2999 0.00 (0.00%) After-Hours: 20:00
More

Qualigen Therapeutics Price: 0.2974 for April 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Apr 17, 2024 0.30 0.3064 0.2831 0.2974 47891.00
Apr 16, 2024 0.31 0.32 0.291 0.2998 187319.0
Apr 15, 2024 0.3242 0.33 0.311 0.3199 36259.00
Apr 12, 2024 0.36 0.36 0.2946 0.332 63322.00
Apr 11, 2024 0.388 0.388 0.35 0.366 236929.0
Apr 10, 2024 0.3908 0.40 0.3704 0.38 43277.00
Apr 09, 2024 0.40 0.40 0.3819 0.3989 83880.00
Apr 08, 2024 0.391 0.391 0.3687 0.3815 39182.00
Apr 05, 2024 0.38 0.407 0.36 0.3952 64941.00
Apr 04, 2024 0.4159 0.4159 0.38 0.3854 25977.00
Apr 03, 2024 0.42 0.441 0.3699 0.4199 149236.0
Apr 02, 2024 0.4123 0.445 0.385 0.40 89072.00
Apr 01, 2024 0.4095 0.4272 0.39 0.395 19508.00
Mar 28, 2024 0.39 0.40 0.3582 0.40 79811.00
Mar 27, 2024 0.396 0.40 0.3776 0.40 85622.00
Mar 26, 2024 0.385 0.432 0.3655 0.401 318739.0
Mar 25, 2024 0.39 0.40 0.3711 0.385 58075.00
Mar 22, 2024 0.3701 0.4075 0.3701 0.389 23850.00
Mar 21, 2024 0.379 0.4097 0.3503 0.3678 86003.00
Mar 20, 2024 0.362 0.38 0.35 0.3608 39446.00
Mar 19, 2024 0.3535 0.38 0.3535 0.3537 62548.00
Mar 18, 2024 0.3887 0.40 0.3536 0.361 54974.00
Mar 15, 2024 0.41 0.41 0.3370 0.3702 232757.0
Mar 14, 2024 0.414 0.414 0.3911 0.404 11971.00
Mar 13, 2024 0.41 0.41 0.3911 0.395 35450.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2974
Minimum
Apr 17 2024
300.00
Maximum
Sep 09 2019
39.78
Average
12.60
Median

Price Benchmarks

CEL-SCI Corp 1.50
AIM ImmunoTech Inc 0.4757
IGC Pharma Inc 0.5865
NovaBay Pharmaceuticals Inc 0.0829
Protalix BioTherapeutics Inc 1.15

Price Related Metrics

Earnings Yield -894.4%
Market Cap 1.876M