Quality Industrial Corp. (QIND)
0.0055
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Quality Industrial Price : 0.0055 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.0056 | 0.0058 | 0.0055 | 0.0055 | 214000.0 |
| Aug 20, 2026 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 10000.00 |
| Aug 19, 2026 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.000 |
| Aug 18, 2026 | 0.006 | 0.0061 | 0.006 | 0.0061 | 100000.0 |
| Aug 17, 2026 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
| Aug 14, 2026 | 0.0065 | 0.0065 | 0.006 | 0.006 | 50000.00 |
| Aug 13, 2026 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 1.000 |
| Aug 12, 2026 | 0.0063 | 0.0065 | 0.006 | 0.0065 | 522501.0 |
| Aug 11, 2026 | 0.006 | 0.0065 | 0.006 | 0.0063 | 1075.00 |
| Aug 10, 2026 | 0.0062 | 0.007 | 0.0055 | 0.006 | 209501.0 |
| Aug 07, 2026 | 0.0054 | 0.007 | 0.0054 | 0.0069 | 44000.00 |
| Aug 06, 2026 | 0.0066 | 0.0069 | 0.0054 | 0.0069 | 206090.0 |
| Aug 05, 2026 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
| Aug 04, 2026 | 0.007 | 0.007 | 0.007 | 0.007 | 6.000 |
| Aug 03, 2026 | 0.007 | 0.007 | 0.007 | 0.007 | 12050.00 |
| Jul 31, 2026 | 0.007 | 0.007 | 0.0068 | 0.007 | 60490.00 |
| Jul 30, 2026 | 0.0075 | 0.0075 | 0.0068 | 0.0068 | 12400.00 |
| Jul 29, 2026 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 250.00 |
| Jul 28, 2026 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 64874.00 |
| Jul 27, 2026 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 16595.00 |
| Jul 24, 2026 | 0.0065 | 0.0068 | 0.0062 | 0.0068 | 45365.00 |
| Jul 23, 2026 | 0.0068 | 0.0075 | 0.0068 | 0.0075 | 13200.00 |
| Jul 22, 2026 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
| Jul 21, 2026 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
| Jul 20, 2026 | 0.008 | 0.008 | 0.0068 | 0.008 | 111410.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dover Corp. | 203.59 |
| Kadant Inc. | 312.72 |
| Terex Corp. | 65.91 |
| Delphax Technologies, Inc. | 0.0365 |
| Velo3D, Inc. | 12.44 |
Price Related Metrics
| PS Ratio | 0.0635 |
| PEG Ratio | -0.0137 |
| Earnings Yield | -396.4% |
| Market Cap | 1.063M |
| PEGY Ratio | -0.0137 |
| Operating PE Ratio | 2.816 |