Quality Industrial Corp. (QIND)
0.0050
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Quality Industrial Price : 0.0050 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0053 | 0.0055 | 0.0037 | 0.0050 | 118981.0 |
| Sep 10, 2026 | 0.0055 | 0.0055 | 0.005 | 0.0055 | 111938.0 |
| Sep 09, 2026 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.000 |
| Sep 08, 2026 | 0.0051 | 0.0055 | 0.0051 | 0.0055 | 25850.00 |
| Sep 04, 2026 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.000 |
| Sep 03, 2026 | 0.0057 | 0.0059 | 0.0057 | 0.0059 | 60075.00 |
| Sep 02, 2026 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.000 |
| Sep 01, 2026 | 0.0053 | 0.0059 | 0.005 | 0.0059 | 22774.00 |
| Aug 31, 2026 | 0.0055 | 0.0058 | 0.0054 | 0.0058 | 114545.0 |
| Aug 28, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1600.00 |
| Aug 27, 2026 | 0.0055 | 0.006 | 0.0055 | 0.006 | 62839.00 |
| Aug 26, 2026 | 0.006 | 0.006 | 0.0056 | 0.006 | 17750.00 |
| Aug 25, 2026 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 1000.00 |
| Aug 24, 2026 | 0.0058 | 0.006 | 0.0058 | 0.0059 | 80022.00 |
| Aug 21, 2026 | 0.0056 | 0.0058 | 0.0055 | 0.0055 | 214000.0 |
| Aug 20, 2026 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 10000.00 |
| Aug 19, 2026 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.000 |
| Aug 18, 2026 | 0.006 | 0.0061 | 0.006 | 0.0061 | 100000.0 |
| Aug 17, 2026 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
| Aug 14, 2026 | 0.0065 | 0.0065 | 0.006 | 0.006 | 50000.00 |
| Aug 13, 2026 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 1.000 |
| Aug 12, 2026 | 0.0063 | 0.0065 | 0.006 | 0.0065 | 522501.0 |
| Aug 11, 2026 | 0.006 | 0.0065 | 0.006 | 0.0063 | 1075.00 |
| Aug 10, 2026 | 0.0062 | 0.007 | 0.0055 | 0.006 | 209501.0 |
| Aug 07, 2026 | 0.0054 | 0.007 | 0.0054 | 0.0069 | 44000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dover Corp. | 189.05 |
| Kadant Inc. | 266.30 |
| Terex Corp. | 60.82 |
| Delphax Technologies, Inc. | 0.025 |
| Velo3D, Inc. | 10.53 |
Price Related Metrics
| PS Ratio | 0.0583 |
| PEG Ratio | -0.0125 |
| Earnings Yield | -431.7% |
| Market Cap | 0.976M |
| PEGY Ratio | -0.0125 |
| Operating PE Ratio | 2.586 |