Quality Industrial Corp (QIND)

0.075 -0.02 (-23.10%) USD  |  OTCM  |  Nov 21, 16:00
More

Quality Industrial Price: 0.075 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.0985 0.0985 0.0679 0.075 1.153M
Nov 20, 2024 0.0614 0.12 0.061 0.0975 3.587M
Nov 19, 2024 0.079 0.0845 0.06 0.0686 1.140M
Nov 18, 2024 0.0612 0.062 0.0520 0.06 287443.0
Nov 15, 2024 0.0465 0.0614 0.0465 0.0612 363293.0
Nov 14, 2024 0.0382 0.055 0.0382 0.055 180106.0
Nov 13, 2024 0.0398 0.041 0.038 0.041 77757.00
Nov 12, 2024 0.0398 0.041 0.038 0.041 153368.0
Nov 11, 2024 0.044 0.045 0.037 0.04 156266.0
Nov 08, 2024 0.0384 0.05 0.0383 0.0432 260277.0
Nov 07, 2024 0.0383 0.0399 0.0383 0.0393 12206.00
Nov 06, 2024 0.054 0.054 0.0386 0.04 114189.0
Nov 05, 2024 0.0401 0.0448 0.04 0.041 34585.00
Nov 04, 2024 0.0405 0.0499 0.0405 0.0499 62339.00
Nov 01, 2024 0.0518 0.0518 0.0404 0.041 237290.0
Oct 31, 2024 0.04 0.0536 0.035 0.0536 302208.0
Oct 30, 2024 0.045 0.045 0.0333 0.04 138919.0
Oct 29, 2024 0.026 0.0439 0.025 0.0439 234120.0
Oct 28, 2024 0.042 0.045 0.0327 0.0438 28172.00
Oct 25, 2024 0.03 0.0446 0.0299 0.0446 96304.00
Oct 24, 2024 0.0272 0.03 0.0272 0.03 141391.0
Oct 23, 2024 0.03 0.0320 0.0280 0.0289 247448.0
Oct 22, 2024 0.027 0.0340 0.027 0.0305 254241.0
Oct 21, 2024 0.025 0.027 0.024 0.027 477581.0
Oct 18, 2024 0.0265 0.028 0.024 0.025 388062.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Apr 05 2022
4.50
Maximum
Jul 13 2020
0.8441
Average
0.3142
Median
Jul 17 2023

Price Benchmarks

Park-Ohio Holdings Corp 32.28
Next-ChemX Corp 3.50
Luxfer Holdings PLC 13.98
Symbotic Inc 36.27
Chicago Rivet & Machine Co 18.25

Price Related Metrics

Market Cap 8.616M