Quality Industrial (QIND) Price: 0.0048

Quality Industrial Corp. (QIND)

0.0048 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0037	0.0048	0.0034	0.0048	31241.00
Oct 22, 2026	0.0039	0.005	0.0033	0.0033	327345.0
Oct 21, 2026	0.0034	0.0034	0.0034	0.0034	0.000
Oct 20, 2026	0.0039	0.0046	0.0034	0.0034	465364.0
Oct 19, 2026	0.0040	0.0047	0.0038	0.0043	251698.0
Oct 16, 2026	0.0055	0.007	0.0042	0.0042	486886.0
Oct 15, 2026	0.0055	0.0055	0.0055	0.0055	3081.00
Oct 14, 2026	0.0061	0.0061	0.006	0.006	50240.00
Oct 13, 2026	0.0057	0.0057	0.0057	0.0057	500.00
Oct 12, 2026	0.0049	0.0049	0.0049	0.0049	100000.0
Oct 09, 2026	0.0049	0.0049	0.0048	0.0049	140585.0
Oct 08, 2026	0.004	0.0047	0.004	0.0047	20800.00
Oct 07, 2026	0.0039	0.0039	0.0039	0.0039	19800.00
Oct 06, 2026	0.0048	0.0048	0.0038	0.0038	1050.00
Oct 05, 2026	0.0048	0.0048	0.0048	0.0048	29.00
Oct 02, 2026	0.0044	0.0048	0.0037	0.0048	9968.00
Oct 01, 2026	0.0047	0.0047	0.0047	0.0047	100.00
Sep 30, 2026	0.0042	0.0042	0.0042	0.0042	6003.00
Sep 29, 2026	0.0057	0.0057	0.004	0.0042	123206.0
Sep 28, 2026	0.0049	0.005	0.0042	0.005	2000.00
Sep 25, 2026	0.0055	0.007	0.0037	0.007	250299.0
Sep 24, 2026	0.0064	0.0064	0.0042	0.0053	581824.0
Sep 23, 2026	0.0068	0.0075	0.0057	0.0057	87440.00
Sep 22, 2026	0.0075	0.0075	0.0063	0.0068	43451.00
Sep 21, 2026	0.007	0.0076	0.007	0.007	131380.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks