Quality Industrial Corp (QIND)
0.0941
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
Quality Industrial Price: 0.0941 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 0.0978 | 0.10 | 0.0852 | 0.0941 | 29705.00 |
| Apr 25, 2024 | 0.098 | 0.098 | 0.085 | 0.0908 | 4000.00 |
| Apr 24, 2024 | 0.0928 | 0.10 | 0.0855 | 0.0858 | 17730.00 |
| Apr 23, 2024 | 0.0979 | 0.0979 | 0.089 | 0.089 | 39818.00 |
| Apr 22, 2024 | 0.089 | 0.10 | 0.089 | 0.098 | 34118.00 |
| Apr 19, 2024 | 0.0844 | 0.10 | 0.08 | 0.0962 | 11910.00 |
| Apr 18, 2024 | 0.10 | 0.10 | 0.089 | 0.10 | 70211.00 |
| Apr 17, 2024 | 0.119 | 0.119 | 0.092 | 0.0952 | 165433.0 |
| Apr 16, 2024 | 0.12 | 0.12 | 0.11 | 0.1134 | 30691.00 |
| Apr 15, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 95695.00 |
| Apr 12, 2024 | 0.11 | 0.128 | 0.11 | 0.12 | 68756.00 |
| Apr 11, 2024 | 0.104 | 0.11 | 0.099 | 0.11 | 59769.00 |
| Apr 10, 2024 | 0.094 | 0.104 | 0.09 | 0.104 | 100854.0 |
| Apr 09, 2024 | 0.1004 | 0.106 | 0.1004 | 0.1004 | 335758.0 |
| Apr 08, 2024 | 0.09 | 0.125 | 0.083 | 0.1004 | 868277.0 |
| Apr 05, 2024 | 0.124 | 0.1802 | 0.12 | 0.16 | 379619.0 |
| Apr 04, 2024 | 0.1218 | 0.125 | 0.12 | 0.1245 | 123875.0 |
| Apr 03, 2024 | 0.12 | 0.1236 | 0.1195 | 0.121 | 82410.00 |
| Apr 02, 2024 | 0.11 | 0.125 | 0.11 | 0.12 | 94524.00 |
| Apr 01, 2024 | 0.106 | 0.1199 | 0.0921 | 0.1199 | 2568.00 |
| Mar 28, 2024 | 0.092 | 0.1199 | 0.092 | 0.1199 | 33491.00 |
| Mar 27, 2024 | 0.115 | 0.115 | 0.10 | 0.10 | 24001.00 |
| Mar 26, 2024 | 0.078 | 0.125 | 0.078 | 0.1199 | 82977.00 |
| Mar 25, 2024 | 0.09 | 0.094 | 0.08 | 0.0838 | 57217.00 |
| Mar 22, 2024 | 0.0812 | 0.0950 | 0.079 | 0.0793 | 122235.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.02
Minimum
Apr 05 2022
7.00
Maximum
May 15 2019
1.187
Average
0.49
Median
Apr 21 2023
Price Benchmarks
| Park-Ohio Holdings Corp | 24.09 |
| Next-ChemX Corp | 2.05 |
| Luxfer Holdings PLC | 9.73 |
| Symbotic Inc | 40.19 |
| Chicago Rivet & Machine Co | 16.29 |
Price Related Metrics
| Market Cap | 10.81M |