Quality Industrial (QIND) Price: 0.0032

Quality Industrial Corp. (QIND)

0.0032 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.0032	0.0032	0.0032	0.0032	0.000
Nov 11, 2026	0.0027	0.0032	0.0026	0.0032	1.497M
Nov 10, 2026	0.0024	0.0024	0.0024	0.0024	110.00
Nov 09, 2026	0.0026	0.003	0.0022	0.0025	21600.00
Nov 06, 2026	0.0032	0.0032	0.0031	0.0031	114485.0
Nov 05, 2026	0.0036	0.0036	0.0032	0.0032	27941.00
Nov 04, 2026	0.0035	0.0035	0.0022	0.0032	170000.0
Nov 03, 2026	0.0034	0.0034	0.0032	0.0032	89500.00
Nov 02, 2026	0.004	0.004	0.004	0.004	21345.00
Oct 30, 2026	0.0035	0.0035	0.0035	0.0035	30296.00
Oct 29, 2026	0.0035	0.0035	0.0035	0.0035	78.00
Oct 28, 2026	0.0035	0.0035	0.0035	0.0035	10500.00
Oct 27, 2026	0.0034	0.0041	0.002	0.0041	901507.0
Oct 26, 2026	0.0048	0.0048	0.0048	0.0048	1.000
Oct 23, 2026	0.0037	0.0048	0.0034	0.0048	31241.00
Oct 22, 2026	0.0039	0.005	0.0033	0.0033	327345.0
Oct 21, 2026	0.0034	0.0034	0.0034	0.0034	0.000
Oct 20, 2026	0.0039	0.0046	0.0034	0.0034	465364.0
Oct 19, 2026	0.0040	0.0047	0.0038	0.0043	251698.0
Oct 16, 2026	0.0055	0.007	0.0042	0.0042	486886.0
Oct 15, 2026	0.0055	0.0055	0.0055	0.0055	3081.00
Oct 14, 2026	0.0061	0.0061	0.006	0.006	50240.00
Oct 13, 2026	0.0057	0.0057	0.0057	0.0057	500.00
Oct 12, 2026	0.0049	0.0049	0.0049	0.0049	100000.0
Oct 09, 2026	0.0049	0.0049	0.0048	0.0049	140585.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks