Quality Industrial (QIND) Price: 0.0048

Quality Industrial Corp. (QIND)

0.0048 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0044	0.0048	0.0037	0.0048	9968.00
Oct 01, 2026	0.0047	0.0047	0.0047	0.0047	100.00
Sep 30, 2026	0.0042	0.0042	0.0042	0.0042	6003.00
Sep 29, 2026	0.0057	0.0057	0.004	0.0042	123206.0
Sep 28, 2026	0.0049	0.005	0.0042	0.005	2000.00
Sep 25, 2026	0.0055	0.007	0.0037	0.007	250299.0
Sep 24, 2026	0.0064	0.0064	0.0042	0.0053	581824.0
Sep 23, 2026	0.0068	0.0075	0.0057	0.0057	87440.00
Sep 22, 2026	0.0075	0.0075	0.0063	0.0068	43451.00
Sep 21, 2026	0.007	0.0076	0.007	0.007	131380.0
Sep 18, 2026	0.008	0.008	0.0061	0.0061	249700.0
Sep 17, 2026	0.006	0.009	0.006	0.007	1.370M
Sep 16, 2026	0.0053	0.006	0.0053	0.006	5176.00
Sep 15, 2026	0.0050	0.0050	0.0050	0.0050	0.000
Sep 14, 2026	0.0045	0.0050	0.0042	0.0050	61690.00
Sep 11, 2026	0.0053	0.0055	0.0037	0.0050	118981.0
Sep 10, 2026	0.0055	0.0055	0.005	0.0055	111938.0
Sep 09, 2026	0.0055	0.0055	0.0055	0.0055	0.000
Sep 08, 2026	0.0051	0.0055	0.0051	0.0055	25850.00
Sep 04, 2026	0.0059	0.0059	0.0059	0.0059	0.000
Sep 03, 2026	0.0057	0.0059	0.0057	0.0059	60075.00
Sep 02, 2026	0.0059	0.0059	0.0059	0.0059	0.000
Sep 01, 2026	0.0053	0.0059	0.005	0.0059	22774.00
Aug 31, 2026	0.0055	0.0058	0.0054	0.0058	114545.0
Aug 28, 2026	0.0062	0.0062	0.0062	0.0062	1600.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks