Next-ChemX Corp (CHMX)
2.10
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Next-ChemX Price: 2.10 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 2.10 | 2.10 | 2.09 | 2.10 | 3100.00 |
| May 02, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
| May 01, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 800.00 |
| Apr 30, 2024 | 2.05 | 2.10 | 2.05 | 2.10 | 1200.00 |
| Apr 29, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 1000.00 |
| Apr 26, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 482.00 |
| Apr 25, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 900.00 |
| Apr 24, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Apr 23, 2024 | 2.00 | 2.05 | 1.99 | 2.00 | 3218.00 |
| Apr 22, 2024 | 2.00 | 2.00 | 1.99 | 2.00 | 4000.00 |
| Apr 19, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
| Apr 18, 2024 | 3.50 | 3.50 | 2.00 | 2.80 | 1400.00 |
| Apr 17, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Apr 16, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Apr 15, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Apr 12, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Apr 11, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Apr 10, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Apr 09, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Apr 08, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Apr 05, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Apr 04, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Apr 03, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Apr 02, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Apr 01, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.30
Minimum
Sep 26 2019
70.00
Maximum
May 28 2021
10.67
Average
9.00
Median
May 24 2021
Price Benchmarks
| Park-Ohio Holdings Corp | 26.07 |
| Quality Industrial Corp | 0.0775 |
| Luxfer Holdings PLC | 11.70 |
| Symbotic Inc | 41.13 |
| Chicago Rivet & Machine Co | 17.26 |
Price Related Metrics
| PEG Ratio | -0.6625 |
| Earnings Yield | -3.81% |
| Market Cap | 59.95M |
| PEGY Ratio | -0.6625 |