Next-ChemX Corp (CHMX)

2.25 -1.20 (-34.78%) USD  |  OTCM  |  Nov 04, 16:00
More

Next-ChemX Price: 2.25 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 3.40 3.40 2.25 2.25 105108.0
Nov 01, 2024 3.25 3.45 3.25 3.45 785.00
Oct 31, 2024 3.04 3.25 3.04 3.25 2910.00
Oct 30, 2024 3.05 3.05 3.05 3.05 110.00
Oct 29, 2024 3.05 3.05 3.05 3.05 0.000
Oct 28, 2024 3.04 3.05 3.04 3.05 400.00
Oct 25, 2024 3.00 3.00 2.90 2.97 1500.00
Oct 24, 2024 2.49 2.938 2.49 2.938 3689.00
Oct 23, 2024 2.55 2.55 2.55 2.55 0.000
Oct 22, 2024 2.55 2.55 2.55 2.55 100.00
Oct 21, 2024 2.50 2.50 2.50 2.50 100.00
Oct 18, 2024 2.50 2.50 2.50 2.50 100.00
Oct 17, 2024 2.50 2.50 2.50 2.50 200.00
Oct 16, 2024 2.50 2.50 2.50 2.50 100.00
Oct 15, 2024 2.49 2.50 2.49 2.50 200.00
Oct 14, 2024 2.49 2.49 2.422 2.422 200.00
Oct 11, 2024 2.232 2.49 2.232 2.49 1100.00
Oct 10, 2024 2.31 2.31 2.31 2.31 0.000
Oct 09, 2024 2.31 2.31 2.31 2.31 100.00
Oct 08, 2024 2.00 2.15 1.90 2.00 500.00
Oct 07, 2024 2.40 2.40 1.95 1.95 53210.00
Oct 04, 2024 2.40 2.40 2.40 2.40 300.00
Oct 03, 2024 2.40 2.40 2.40 2.40 0.000
Oct 02, 2024 2.40 2.40 2.40 2.40 0.000
Oct 01, 2024 2.40 2.40 2.40 2.40 1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.95
Minimum
Oct 07 2024
70.00
Maximum
May 28 2021
9.383
Average
7.25
Median
Apr 29 2021

Price Benchmarks

Park-Ohio Holdings Corp 28.49
Quality Industrial Corp 0.0499
Luxfer Holdings PLC 14.30
Symbotic Inc 28.53
Chicago Rivet & Machine Co 19.12

Price Related Metrics

PEG Ratio -0.7098
Earnings Yield -3.56%
Market Cap 64.23M
PEGY Ratio -0.7098