Next-ChemX Corp (CHMX)
3.50
0.00 (0.00%)
USD |
OTCM |
Nov 21, 16:00
Next-ChemX Price: 3.50 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 3.50 | 3.50 | 3.475 | 3.50 | 1150.00 |
| Nov 20, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 200.00 |
| Nov 19, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Nov 18, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 125.00 |
| Nov 15, 2024 | 3.45 | 3.50 | 3.40 | 3.50 | 2400.00 |
| Nov 14, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 125.00 |
| Nov 13, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 125.00 |
| Nov 12, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 575.00 |
| Nov 11, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 340.00 |
| Nov 08, 2024 | 3.41 | 3.45 | 3.41 | 3.45 | 600.00 |
| Nov 07, 2024 | 3.45 | 3.45 | 3.35 | 3.41 | 400.00 |
| Nov 06, 2024 | 2.398 | 3.45 | 2.25 | 3.40 | 106539.0 |
| Nov 05, 2024 | 2.25 | 2.49 | 2.25 | 2.49 | 100201.0 |
| Nov 04, 2024 | 3.40 | 3.40 | 2.25 | 2.25 | 105108.0 |
| Nov 01, 2024 | 3.25 | 3.45 | 3.25 | 3.45 | 785.00 |
| Oct 31, 2024 | 3.04 | 3.25 | 3.04 | 3.25 | 2910.00 |
| Oct 30, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 110.00 |
| Oct 29, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
| Oct 28, 2024 | 3.04 | 3.05 | 3.04 | 3.05 | 400.00 |
| Oct 25, 2024 | 3.00 | 3.00 | 2.90 | 2.97 | 1500.00 |
| Oct 24, 2024 | 2.49 | 2.938 | 2.49 | 2.938 | 3689.00 |
| Oct 23, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
| Oct 22, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 100.00 |
| Oct 21, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 100.00 |
| Oct 18, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.95
Minimum
Oct 07 2024
70.00
Maximum
May 28 2021
9.385
Average
7.25
Median
Apr 29 2021
Price Benchmarks
| Park-Ohio Holdings Corp | 32.28 |
| Quality Industrial Corp | 0.075 |
| Luxfer Holdings PLC | 13.98 |
| Symbotic Inc | 36.27 |
| Chicago Rivet & Machine Co | 18.25 |
Price Related Metrics
| PEG Ratio | -1.104 |
| Earnings Yield | -1.71% |
| Market Cap | 99.91M |
| PEGY Ratio | -1.104 |