Luxfer Holdings PLC (LXFR)
9.67
-0.12
(-1.23%)
USD |
NYSE |
Apr 24, 16:00
9.67
0.00 (0.00%)
After-Hours: 16:33
Luxfer Holdings Price: 9.67 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 9.75 | 9.92 | 9.75 | 9.79 | 104507.0 |
| Apr 22, 2024 | 9.78 | 10.06 | 9.68 | 9.79 | 150533.0 |
| Apr 19, 2024 | 9.34 | 9.79 | 9.26 | 9.78 | 118444.0 |
| Apr 18, 2024 | 9.89 | 9.99 | 9.37 | 9.39 | 122743.0 |
| Apr 17, 2024 | 10.09 | 10.10 | 9.89 | 10.00 | 113913.0 |
| Apr 16, 2024 | 10.00 | 10.01 | 9.83 | 9.99 | 107045.0 |
| Apr 15, 2024 | 10.26 | 10.28 | 9.99 | 10.05 | 99456.00 |
| Apr 12, 2024 | 10.22 | 10.30 | 9.95 | 10.15 | 103913.0 |
| Apr 11, 2024 | 9.97 | 10.34 | 9.95 | 10.34 | 141865.0 |
| Apr 10, 2024 | 9.94 | 10.02 | 9.76 | 9.95 | 250743.0 |
| Apr 09, 2024 | 10.40 | 10.51 | 10.10 | 10.13 | 134625.0 |
| Apr 08, 2024 | 10.29 | 10.47 | 10.26 | 10.40 | 158363.0 |
| Apr 05, 2024 | 10.08 | 10.25 | 10.02 | 10.12 | 108823.0 |
| Apr 04, 2024 | 10.40 | 10.46 | 10.14 | 10.19 | 114625.0 |
| Apr 03, 2024 | 10.05 | 10.28 | 10.03 | 10.27 | 126291.0 |
| Apr 02, 2024 | 10.35 | 10.35 | 10.08 | 10.15 | 113459.0 |
| Apr 01, 2024 | 10.49 | 10.49 | 10.21 | 10.40 | 98971.00 |
| Mar 28, 2024 | 10.45 | 10.64 | 10.25 | 10.37 | 179706.0 |
| Mar 27, 2024 | 10.61 | 10.64 | 10.41 | 10.49 | 100721.0 |
| Mar 26, 2024 | 11.06 | 11.13 | 10.46 | 10.46 | 91948.00 |
| Mar 25, 2024 | 11.12 | 11.27 | 10.86 | 10.95 | 130665.0 |
| Mar 22, 2024 | 10.93 | 11.16 | 10.76 | 11.10 | 127820.0 |
| Mar 21, 2024 | 10.78 | 10.87 | 10.68 | 10.82 | 172636.0 |
| Mar 20, 2024 | 10.61 | 10.96 | 10.61 | 10.76 | 235342.0 |
| Mar 19, 2024 | 10.41 | 10.76 | 10.41 | 10.67 | 406736.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.57
Minimum
Feb 13 2024
25.86
Maximum
May 16 2019
16.10
Average
15.96
Median
Price Benchmarks
| Park-Ohio Holdings Corp | 23.85 |
| Quality Industrial Corp | 0.0858 |
| Next-ChemX Corp | 2.00 |
| Symbotic Inc | 40.42 |
| Chicago Rivet & Machine Co | 16.18 |
Price Related Metrics
| PS Ratio | 0.6448 |
| Price to Book Value | 1.221 |
| Price to Free Cash Flow | 15.45 |
| Earnings Yield | -0.72% |
| Market Cap | 259.49M |
| Operating PE Ratio | 8.110 |
| Normalized PE Ratio | 21.24 |