Luxfer Holdings Plc (LXFR)
17.12
-0.08
(-0.47%)
USD |
NYSE |
Aug 24, 16:00
17.12
0.00 (0.00%)
Pre-Market: 20:00
Luxfer Holdings Price : 17.12 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 17.20 | 17.21 | 17.12 | 17.12 | 256507.0 |
| Aug 21, 2026 | 17.17 | 17.21 | 17.12 | 17.20 | 865277.0 |
| Aug 20, 2026 | 17.12 | 17.13 | 17.12 | 17.12 | 446752.0 |
| Aug 19, 2026 | 17.16 | 17.18 | 17.11 | 17.11 | 149987.0 |
| Aug 18, 2026 | 17.11 | 17.15 | 17.10 | 17.10 | 186554.0 |
| Aug 17, 2026 | 17.08 | 17.12 | 17.08 | 17.12 | 157852.0 |
| Aug 14, 2026 | 17.08 | 17.10 | 17.08 | 17.08 | 140070.0 |
| Aug 13, 2026 | 17.10 | 17.10 | 17.08 | 17.08 | 112525.0 |
| Aug 12, 2026 | 17.10 | 17.10 | 17.08 | 17.08 | 175608.0 |
| Aug 11, 2026 | 17.11 | 17.11 | 17.08 | 17.08 | 207009.0 |
| Aug 10, 2026 | 17.10 | 17.12 | 17.08 | 17.08 | 221412.0 |
| Aug 07, 2026 | 17.10 | 17.12 | 17.08 | 17.10 | 119947.0 |
| Aug 06, 2026 | 17.08 | 17.13 | 17.08 | 17.09 | 232713.0 |
| Aug 05, 2026 | 17.06 | 17.12 | 17.06 | 17.10 | 290195.0 |
| Aug 04, 2026 | 17.12 | 17.14 | 17.05 | 17.06 | 301653.0 |
| Aug 03, 2026 | 17.07 | 17.14 | 17.03 | 17.14 | 892783.0 |
| Jul 31, 2026 | 17.08 | 17.10 | 17.02 | 17.03 | 308291.0 |
| Jul 30, 2026 | 17.15 | 17.15 | 17.02 | 17.02 | 629310.0 |
| Jul 29, 2026 | 17.12 | 17.30 | 17.00 | 17.05 | 1.834M |
| Jul 28, 2026 | 17.11 | 17.20 | 17.05 | 17.05 | 586382.0 |
| Jul 27, 2026 | 17.15 | 17.40 | 16.96 | 17.12 | 2.103M |
| Jul 24, 2026 | 17.12 | 17.22 | 16.89 | 17.05 | 114885.0 |
| Jul 23, 2026 | 16.82 | 17.12 | 16.59 | 17.07 | 158309.0 |
| Jul 22, 2026 | 16.80 | 17.13 | 16.76 | 16.83 | 135290.0 |
| Jul 21, 2026 | 16.29 | 17.08 | 16.29 | 16.86 | 147536.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Helios Technologies, Inc. | 73.98 |
| Worthington Enterprises, Inc. | 56.79 |
| Tennant Co. | 68.22 |
| The Gorman-Rupp Co. | 77.82 |
| RBC Bearings, Inc. | 495.90 |
Price Related Metrics
| PE Ratio | 58.27 |
| PS Ratio | 1.271 |
| Price to Book Value | 2.057 |
| Price to Free Cash Flow | 27.56 |
| Earnings Yield | 1.72% |
| Market Cap | 458.12M |
| Operating PE Ratio | 12.15 |
| Normalized PE Ratio | 27.44 |