Luxfer Holdings PLC (LXFR)
13.98
-0.10
(-0.71%)
USD |
NYSE |
Nov 21, 16:00
14.00
+0.02
(+0.18%)
After-Hours: 20:00
Luxfer Holdings Price: 13.98 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 14.04 | 14.26 | 13.94 | 13.98 | 139377.0 |
| Nov 20, 2024 | 14.45 | 14.53 | 13.95 | 14.08 | 81445.00 |
| Nov 19, 2024 | 14.29 | 14.51 | 14.24 | 14.45 | 77625.00 |
| Nov 18, 2024 | 14.29 | 14.52 | 14.18 | 14.32 | 98559.00 |
| Nov 15, 2024 | 14.74 | 14.77 | 14.32 | 14.34 | 103740.0 |
| Nov 14, 2024 | 14.90 | 14.90 | 14.56 | 14.65 | 105979.0 |
| Nov 13, 2024 | 15.05 | 15.21 | 14.84 | 14.89 | 157097.0 |
| Nov 12, 2024 | 14.95 | 15.37 | 14.61 | 14.84 | 212683.0 |
| Nov 11, 2024 | 14.90 | 14.99 | 14.51 | 14.99 | 171687.0 |
| Nov 08, 2024 | 14.70 | 14.82 | 14.39 | 14.46 | 151067.0 |
| Nov 07, 2024 | 14.87 | 15.20 | 14.63 | 14.66 | 172374.0 |
| Nov 06, 2024 | 15.11 | 15.64 | 14.76 | 14.97 | 465659.0 |
| Nov 05, 2024 | 14.17 | 14.56 | 14.13 | 14.47 | 434807.0 |
| Nov 04, 2024 | 14.31 | 14.64 | 14.23 | 14.30 | 187081.0 |
| Nov 01, 2024 | 14.58 | 14.71 | 14.21 | 14.30 | 279714.0 |
| Oct 31, 2024 | 14.64 | 14.86 | 14.18 | 14.36 | 581848.0 |
| Oct 30, 2024 | 14.01 | 15.15 | 13.65 | 14.59 | 712278.0 |
| Oct 29, 2024 | 12.71 | 12.77 | 12.53 | 12.75 | 99203.00 |
| Oct 28, 2024 | 12.55 | 12.91 | 12.50 | 12.86 | 202676.0 |
| Oct 25, 2024 | 12.46 | 12.51 | 12.20 | 12.36 | 72921.00 |
| Oct 24, 2024 | 12.36 | 12.46 | 12.18 | 12.29 | 98290.00 |
| Oct 23, 2024 | 12.62 | 12.65 | 12.18 | 12.33 | 119394.0 |
| Oct 22, 2024 | 12.77 | 12.85 | 12.67 | 12.72 | 81409.00 |
| Oct 21, 2024 | 13.04 | 13.15 | 12.78 | 12.84 | 105397.0 |
| Oct 18, 2024 | 13.15 | 13.17 | 12.85 | 13.02 | 177276.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.57
Minimum
Feb 13 2024
23.52
Maximum
Jun 01 2021
15.21
Average
15.14
Median
Price Benchmarks
| Park-Ohio Holdings Corp | 32.28 |
| Quality Industrial Corp | 0.075 |
| Next-ChemX Corp | 3.50 |
| Symbotic Inc | 36.27 |
| Hillenbrand Inc | 32.97 |
Price Related Metrics
| PE Ratio | 41.12 |
| PS Ratio | 0.9783 |
| PEG Ratio | 0.6642 |
| Price to Book Value | 1.664 |
| Price to Free Cash Flow | 11.75 |
| Earnings Yield | 2.43% |
| Market Cap | 374.45M |
| PEGY Ratio | 0.6266 |
| Operating PE Ratio | 11.29 |
| Normalized PE Ratio | 16.23 |