WisdomTree US Corporate Bond Fund (QIG)
42.91
-0.05
(-0.12%)
USD |
BATS |
Nov 06, 16:00
QIG Total Return Price : 42.91 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 42.91 |
| November 05, 2026 | 42.96 |
| November 04, 2026 | 42.88 |
| November 03, 2026 | 42.65 |
| November 02, 2026 | 42.69 |
| October 30, 2026 | 42.63 |
| October 29, 2026 | 42.62 |
| October 28, 2026 | 42.58 |
| October 27, 2026 | 42.68 |
| October 26, 2026 | 42.58 |
| October 23, 2026 | 42.51 |
| October 22, 2026 | 42.64 |
| October 21, 2026 | 42.32 |
| October 20, 2026 | 42.33 |
| October 19, 2026 | 42.20 |
| October 16, 2026 | 42.40 |
| October 15, 2026 | 42.40 |
| October 14, 2026 | 41.99 |
| October 13, 2026 | 42.12 |
| October 12, 2026 | 42.12 |
| October 09, 2026 | 42.07 |
| October 08, 2026 | 42.09 |
| October 07, 2026 | 41.98 |
| October 06, 2026 | 42.00 |
| October 05, 2026 | 41.88 |
| Date | Value |
|---|---|
| October 02, 2026 | 41.89 |
| October 01, 2026 | 41.91 |
| September 30, 2026 | 41.81 |
| September 29, 2026 | 41.88 |
| September 28, 2026 | 41.88 |
| September 25, 2026 | 42.17 |
| September 24, 2026 | 42.11 |
| September 23, 2026 | 42.33 |
| September 22, 2026 | 42.77 |
| September 21, 2026 | 42.73 |
| September 18, 2026 | 42.63 |
| September 17, 2026 | 42.76 |
| September 16, 2026 | 42.55 |
| September 15, 2026 | 42.50 |
| September 14, 2026 | 42.49 |
| September 11, 2026 | 42.52 |
| September 10, 2026 | 42.48 |
| September 09, 2026 | 42.83 |
| September 08, 2026 | 42.95 |
| September 04, 2026 | 43.00 |
| September 03, 2026 | 42.99 |
| September 02, 2026 | 42.95 |
| September 01, 2026 | 42.92 |
| August 31, 2026 | 43.07 |
| August 28, 2026 | 43.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median